순금 24K
999.9내가 살 때
862,500원
— 0 (0.00%)
내가 팔 때
637,500원
▼ 101,250 (-13.71%)
순금 24K · 최근 30일 추이
오늘의 고시 시세
| 항목 | 내가 살 때 | 내가 팔 때 |
|---|---|---|
| 순금 24K999.9 | 862,500원— 0 (0.00%) | 637,500원▼ 101,250 (-13.71%) |
| 18K | 457,988원▼ 175,950 (-27.76%) | 338,513원▼ 130,050 (-27.76%) |
| 14K | 481,650원▲ 1,710 (+0.36%) | 410,400원▲ 1,700 (+0.42%) |
| 은 | 12,140원▲ 110 (+0.91%) | 10,110원▲ 100 (+1.00%) |
| 백금 | 345,000원▼ 1,000 (-0.29%) | 280,000원— 0 (0.00%) |
· 시세는 당사 기준이며, 시장 상황에 따라 변동될 수 있습니다.· 최종 결제 금액은 주문하시는 시각의 고시 시세로 확정됩니다.
시세 추이
당사가 고시한 시각마다 기록된 실제 거래 기준가입니다
은 · 내가 살 때
최근 1년 · 원/g- 현재
- 3,237원/g
- 기간 변동
- ▲ 272 (+9.17%)
- 최고
- 7,323
- 최저
- 2,829
- 고시
- 978회
| 고시일시 | 내가 살 때 | 내가 팔 때 |
|---|---|---|
| 2026. 9. 8. PM 1:07 | 살 때12,140원▲ 110 | 팔 때10,110원▲ 100 |
| 2026. 9. 8. AM 9:44 | 살 때12,030원▲ 130 | 팔 때10,010원▲ 110 |
| 2026. 9. 7. PM 4:11 | 살 때11,900원▲ 10 | 팔 때9,900원0 |
| 2026. 9. 7. PM 3:29 | 살 때11,890원▼ 100 | 팔 때9,900원▼ 80 |
| 2026. 9. 7. PM 12:14 | 살 때11,990원▼ 270 | 팔 때9,980원▲ 10 |
| 2026. 9. 7. AM 10:06 | 살 때12,260원0 | 팔 때9,970원0 |
| 2026. 9. 7. AM 9:41 | 살 때12,260원▼ 40 | 팔 때9,970원▼ 40 |
| 2026. 9. 5. AM 7:26 | 살 때12,300원▼ 180 | 팔 때10,010원▼ 140 |
| 2026. 9. 4. PM 1:05 | 살 때12,480원▼ 100 | 팔 때10,150원▼ 80 |
| 2026. 9. 4. AM 9:56 | 살 때12,580원▲ 190 | 팔 때10,230원▲ 150 |
| 2026. 9. 3. PM 12:30 | 살 때12,390원▲ 30 | 팔 때10,080원▲ 30 |
| 2026. 9. 3. AM 11:02 | 살 때12,360원▲ 70 | 팔 때10,050원▲ 60 |
| 2026. 9. 3. AM 9:42 | 살 때12,290원▲ 190 | 팔 때9,990원▲ 160 |
| 2026. 9. 2. PM 3:18 | 살 때12,100원▲ 30 | 팔 때9,830원▲ 20 |
| 2026. 9. 2. PM 1:21 | 살 때12,070원▲ 50 | 팔 때9,810원▲ 40 |
| 2026. 9. 2. AM 10:59 | 살 때12,020원▼ 120 | 팔 때9,770원▼ 100 |
| 2026. 9. 2. AM 9:56 | 살 때12,140원▼ 430 | 팔 때9,870원▼ 360 |
| 2026. 9. 1. PM 2:32 | 살 때12,570원▼ 50 | 팔 때10,230원▼ 40 |
| 2026. 9. 1. AM 9:44 | 살 때12,620원0 | 팔 때10,270원0 |
| 2026. 9. 1. AM 9:39 | 살 때12,620원▲ 100 | 팔 때10,270원▲ 80 |
| 2026. 8. 31. AM 11:18 | 살 때12,520원▼ 110 | 팔 때10,190원▼ 90 |
| 2026. 8. 31. AM 10:19 | 살 때12,630원0 | 팔 때10,280원0 |
| 2026. 8. 31. AM 10:06 | 살 때12,630원0 | 팔 때10,280원0 |
| 2026. 8. 31. AM 10:02 | 살 때12,630원▲ 280 | 팔 때10,280원0 |
| 2026. 8. 29. AM 8:43 | 살 때12,350원▼ 590 | 팔 때10,280원▼ 590 |
| 2026. 8. 28. PM 4:21 | 살 때12,940원▲ 240 | 팔 때10,870원▲ 190 |
| 2026. 8. 28. PM 3:23 | 살 때12,700원▲ 10 | 팔 때10,680원▲ 20 |
| 2026. 8. 28. AM 11:25 | 살 때12,690원▲ 110 | 팔 때10,660원▲ 30 |
| 2026. 8. 28. AM 10:45 | 살 때12,580원▼ 100 | 팔 때10,630원▼ 80 |
| 2026. 8. 28. AM 9:44 | 살 때12,680원▲ 70 | 팔 때10,710원▲ 60 |
| 2026. 8. 27. PM 2:46 | 살 때12,610원▼ 140 | 팔 때10,650원▼ 120 |
| 2026. 8. 27. PM 1:30 | 살 때12,750원0 | 팔 때10,770원0 |
| 2026. 8. 27. PM 12:28 | 살 때12,750원▲ 90 | 팔 때10,770원▲ 70 |
| 2026. 8. 27. AM 10:36 | 살 때12,660원▲ 80 | 팔 때10,700원▲ 70 |
| 2026. 8. 27. AM 9:50 | 살 때12,580원▼ 90 | 팔 때10,630원▼ 70 |
| 2026. 8. 26. PM 3:32 | 살 때12,670원▼ 120 | 팔 때10,700원▼ 110 |
| 2026. 8. 26. PM 12:06 | 살 때12,790원▲ 180 | 팔 때10,810원▲ 160 |
| 2026. 8. 26. AM 9:52 | 살 때12,610원▲ 120 | 팔 때10,650원▲ 100 |
| 2026. 8. 25. PM 5:11 | 살 때12,490원▼ 150 | 팔 때10,550원▼ 130 |
| 2026. 8. 25. PM 3:37 | 살 때12,640원▲ 130 | 팔 때10,680원▲ 110 |
| 2026. 8. 25. AM 11:55 | 살 때12,510원0 | 팔 때10,570원0 |
| 2026. 8. 25. AM 11:16 | 살 때12,510원▼ 300 | 팔 때10,570원▼ 250 |
| 2026. 8. 25. AM 9:48 | 살 때12,810원▲ 90 | 팔 때10,820원▲ 80 |
| 2026. 8. 24. PM 4:07 | 살 때12,720원▲ 40 | 팔 때10,740원▲ 30 |
| 2026. 8. 24. PM 12:26 | 살 때12,680원▲ 50 | 팔 때10,710원▲ 40 |
| 2026. 8. 24. AM 10:30 | 살 때12,630원▼ 40 | 팔 때10,670원▼ 30 |
| 2026. 8. 24. AM 9:47 | 살 때12,670원▼ 50 | 팔 때10,700원▼ 50 |
| 2026. 8. 22. AM 7:47 | 살 때12,720원0 | 팔 때10,750원▲ 10 |
| 2026. 8. 21. PM 3:44 | 살 때12,720원▲ 30 | 팔 때10,740원▲ 20 |
| 2026. 8. 21. PM 1:38 | 살 때12,690원▲ 150 | 팔 때10,720원▲ 120 |
| 2026. 8. 21. AM 9:53 | 살 때12,540원▲ 80 | 팔 때10,600원▲ 70 |
| 2026. 8. 20. PM 12:05 | 살 때12,460원▲ 80 | 팔 때10,530원▲ 70 |
| 2026. 8. 20. AM 9:20 | 살 때12,380원▲ 630 | 팔 때10,460원▲ 530 |
| 2026. 8. 19. PM 4:16 | 살 때11,750원▲ 90 | 팔 때9,930원▲ 80 |
| 2026. 8. 19. PM 3:04 | 살 때11,660원▼ 30 | 팔 때9,850원▼ 20 |
| 2026. 8. 19. PM 1:55 | 살 때11,690원▼ 130 | 팔 때9,870원▼ 110 |
| 2026. 8. 19. PM 12:32 | 살 때11,820원0 | 팔 때9,980원0 |
| 2026. 8. 19. AM 9:47 | 살 때11,820원0 | 팔 때9,980원0 |
| 2026. 8. 19. AM 9:45 | 살 때11,820원▼ 460 | 팔 때9,980원▼ 400 |
| 2026. 8. 18. PM 5:10 | 살 때12,280원0 | 팔 때10,380원0 |
| 2026. 8. 18. PM 3:48 | 살 때12,280원▲ 40 | 팔 때10,380원▲ 40 |
| 2026. 8. 18. PM 1:48 | 살 때12,240원▲ 10 | 팔 때10,340원▲ 10 |
| 2026. 8. 18. PM 12:24 | 살 때12,230원▼ 80 | 팔 때10,330원▼ 70 |
| 2026. 8. 18. AM 10:55 | 살 때12,310원▼ 140 | 팔 때10,400원▼ 110 |
| 2026. 8. 18. AM 9:47 | 살 때12,450원▲ 150 | 팔 때10,510원▲ 120 |
| 2026. 8. 17. AM 9:47 | 살 때12,300원▲ 110 | 팔 때10,390원▲ 90 |
| 2026. 8. 15. AM 8:45 | 살 때12,190원▲ 40 | 팔 때10,300원▲ 40 |
| 2026. 8. 14. PM 4:39 | 살 때12,150원▲ 110 | 팔 때10,260원▲ 90 |
| 2026. 8. 14. PM 2:33 | 살 때12,040원0 | 팔 때10,170원0 |
| 2026. 8. 14. PM 1:16 | 살 때12,040원▼ 80 | 팔 때10,170원▼ 70 |
| 2026. 8. 14. AM 10:23 | 살 때12,120원0 | 팔 때10,240원0 |
| 2026. 8. 14. AM 9:39 | 살 때12,120원▼ 180 | 팔 때10,240원▼ 150 |
| 2026. 8. 13. PM 3:26 | 살 때12,300원0 | 팔 때10,390원0 |
| 2026. 8. 13. PM 1:38 | 살 때12,300원▼ 100 | 팔 때10,390원▼ 80 |
| 2026. 8. 13. AM 9:41 | 살 때12,400원▲ 80 | 팔 때10,470원▲ 70 |
| 2026. 8. 12. AM 11:53 | 살 때12,320원0 | 팔 때10,400원0 |
| 2026. 8. 12. AM 11:50 | 살 때12,320원▲ 130 | 팔 때10,400원▲ 100 |
| 2026. 8. 12. AM 9:43 | 살 때12,190원▼ 60 | 팔 때10,300원▼ 50 |
| 2026. 8. 11. PM 2:30 | 살 때12,250원0 | 팔 때10,350원0 |
| 2026. 8. 11. PM 2:30 | 살 때12,250원0 | 팔 때10,350원0 |
| 2026. 8. 11. PM 2:29 | 살 때12,250원▼ 240 | 팔 때10,350원▼ 200 |
| 2026. 8. 11. AM 11:27 | 살 때12,490원▲ 70 | 팔 때10,550원▲ 60 |
| 2026. 8. 11. AM 9:47 | 살 때12,420원▲ 280 | 팔 때10,490원▲ 230 |
| 2026. 8. 10. PM 4:23 | 살 때12,140원▲ 90 | 팔 때10,260원▲ 80 |
| 2026. 8. 10. PM 2:41 | 살 때12,050원▲ 90 | 팔 때10,180원▲ 80 |
| 2026. 8. 10. AM 9:40 | 살 때11,960원▲ 50 | 팔 때10,100원▲ 40 |
| 2026. 8. 8. AM 9:10 | 살 때11,910원▲ 10 | 팔 때10,060원▲ 10 |
| 2026. 8. 7. PM 3:07 | 살 때11,900원▲ 160 | 팔 때10,050원▲ 130 |
| 2026. 8. 7. AM 11:20 | 살 때11,740원0 | 팔 때9,920원0 |
| 2026. 8. 7. AM 11:19 | 살 때11,740원▲ 150 | 팔 때9,920원▲ 130 |
| 2026. 8. 7. AM 11:18 | 살 때11,590원0 | 팔 때9,790원0 |
| 2026. 8. 7. AM 9:45 | 살 때11,590원▼ 130 | 팔 때9,790원▼ 110 |
| 2026. 8. 6. PM 4:13 | 살 때11,720원▲ 50 | 팔 때9,900원▲ 40 |
| 2026. 8. 6. PM 2:44 | 살 때11,670원0 | 팔 때9,860원0 |
| 2026. 8. 6. PM 2:43 | 살 때11,670원▼ 130 | 팔 때9,860원▼ 100 |
| 2026. 8. 6. AM 9:52 | 살 때11,800원▲ 70 | 팔 때9,960원▲ 50 |
| 2026. 8. 5. PM 3:55 | 살 때11,730원▲ 230 | 팔 때9,910원▲ 200 |
| 2026. 8. 5. PM 1:01 | 살 때11,500원▲ 180 | 팔 때9,710원▲ 150 |
| 2026. 8. 5. AM 9:41 | 살 때11,320원▲ 90 | 팔 때9,560원▲ 70 |
| 2026. 8. 4. PM 3:30 | 살 때11,230원0 | 팔 때9,490원0 |
| 2026. 8. 4. PM 3:30 | 살 때11,230원▲ 80 | 팔 때9,490원▲ 70 |
| 2026. 8. 4. PM 12:15 | 살 때11,150원▲ 110 | 팔 때9,420원▲ 100 |
| 2026. 8. 4. AM 9:54 | 살 때11,040원0 | 팔 때9,320원0 |
| 2026. 8. 4. AM 9:52 | 살 때11,040원▼ 10 | 팔 때9,320원▼ 20 |
| 2026. 8. 3. AM 9:50 | 살 때11,050원▼ 30 | 팔 때9,340원▼ 20 |
| 2026. 8. 1. AM 8:20 | 살 때11,080원▼ 10 | 팔 때9,360원▼ 10 |
| 2026. 7. 31. PM 3:45 | 살 때11,090원▼ 140 | 팔 때9,370원▼ 110 |
| 2026. 7. 31. AM 9:48 | 살 때11,230원▲ 200 | 팔 때9,480원▲ 170 |
| 2026. 7. 30. PM 5:24 | 살 때11,030원▲ 80 | 팔 때9,310원▲ 70 |
| 2026. 7. 30. PM 3:27 | 살 때10,950원▼ 70 | 팔 때9,240원▼ 70 |
| 2026. 7. 30. PM 2:11 | 살 때11,020원0 | 팔 때9,310원0 |
| 2026. 7. 30. PM 1:14 | 살 때11,020원▼ 240 | 팔 때9,310원▼ 200 |
| 2026. 7. 30. AM 11:57 | 살 때11,260원0 | 팔 때9,510원0 |
| 2026. 7. 30. AM 10:46 | 살 때11,260원▲ 180 | 팔 때9,510원▲ 150 |
| 2026. 7. 30. AM 9:35 | 살 때11,080원▼ 70 | 팔 때9,360원▼ 60 |
| 2026. 7. 29. PM 3:17 | 살 때11,150원▲ 90 | 팔 때9,420원▲ 80 |
| 2026. 7. 29. PM 1:26 | 살 때11,060원▼ 20 | 팔 때9,340원▼ 20 |
| 2026. 7. 29. AM 9:37 | 살 때11,080원▼ 90 | 팔 때9,360원▼ 70 |
| 2026. 7. 28. PM 2:48 | 살 때11,170원0 | 팔 때9,430원0 |
| 2026. 7. 28. PM 12:10 | 살 때11,170원▼ 150 | 팔 때9,430원▼ 140 |
| 2026. 7. 28. AM 10:36 | 살 때11,320원0 | 팔 때9,570원0 |
| 2026. 7. 28. AM 9:48 | 살 때11,320원▼ 40 | 팔 때9,570원▼ 30 |
| 2026. 7. 28. AM 9:44 | 살 때11,360원▼ 230 | 팔 때9,600원▼ 190 |
| 2026. 7. 27. PM 12:45 | 살 때11,590원▼ 50 | 팔 때9,790원▼ 50 |
| 2026. 7. 27. PM 12:25 | 살 때11,640원0 | 팔 때9,840원0 |
| 2026. 7. 27. AM 11:24 | 살 때11,640원▲ 20 | 팔 때9,840원▲ 20 |
| 2026. 7. 27. AM 9:45 | 살 때11,620원▲ 320 | 팔 때9,820원▲ 270 |
| 2026. 7. 25. AM 9:21 | 살 때11,300원▼ 50 | 팔 때9,550원▼ 40 |
| 2026. 7. 24. PM 4:15 | 살 때11,350원▲ 160 | 팔 때9,590원▲ 140 |
| 2026. 7. 24. PM 1:57 | 살 때11,190원▲ 50 | 팔 때9,450원▲ 40 |
| 2026. 7. 24. AM 11:54 | 살 때11,140원▼ 150 | 팔 때9,410원▼ 130 |
| 2026. 7. 24. AM 10:38 | 살 때11,290원0 | 팔 때9,540원0 |
| 2026. 7. 24. AM 9:37 | 살 때11,290원▼ 260 | 팔 때9,540원▼ 220 |
| 2026. 7. 23. PM 4:38 | 살 때11,550원▼ 140 | 팔 때9,760원▼ 110 |
| 2026. 7. 23. PM 12:35 | 살 때11,690원▲ 60 | 팔 때9,870원▲ 40 |
| 2026. 7. 23. AM 11:16 | 살 때11,630원0 | 팔 때9,830원0 |
| 2026. 7. 23. AM 11:15 | 살 때11,630원▼ 80 | 팔 때9,830원▼ 60 |
| 2026. 7. 23. AM 10:57 | 살 때11,710원0 | 팔 때9,890원0 |
| 2026. 7. 23. AM 9:45 | 살 때11,710원▲ 40 | 팔 때9,890원▲ 30 |
| 2026. 7. 22. PM 3:47 | 살 때11,670원▼ 90 | 팔 때9,860원▼ 120 |
| 2026. 7. 22. PM 12:29 | 살 때11,760원▲ 30 | 팔 때9,980원▲ 20 |
| 2026. 7. 22. AM 11:06 | 살 때11,730원▲ 160 | 팔 때9,960원▲ 140 |
| 2026. 7. 22. AM 9:58 | 살 때11,570원0 | 팔 때9,820원0 |
| 2026. 7. 22. AM 9:53 | 살 때11,570원▲ 150 | 팔 때9,820원▲ 130 |
| 2026. 7. 21. PM 3:21 | 살 때11,420원▲ 170 | 팔 때9,690원▲ 140 |
| 2026. 7. 21. PM 12:47 | 살 때11,250원▲ 130 | 팔 때9,550원▲ 110 |
| 2026. 7. 21. AM 9:56 | 살 때11,120원▲ 30 | 팔 때9,440원▲ 20 |
| 2026. 7. 20. PM 3:20 | 살 때11,090원▼ 150 | 팔 때9,420원▼ 120 |
| 2026. 7. 20. PM 12:18 | 살 때11,240원▲ 140 | 팔 때9,540원▲ 120 |
| 2026. 7. 20. AM 9:44 | 살 때11,100원▲ 70 | 팔 때9,420원▲ 60 |
| 2026. 7. 18. AM 8:36 | 살 때11,030원▲ 160 | 팔 때9,360원▲ 140 |
| 2026. 7. 17. PM 4:10 | 살 때10,870원▼ 10 | 팔 때9,220원▼ 20 |
| 2026. 7. 17. AM 9:51 | 살 때10,880원▼ 270 | 팔 때9,240원▼ 230 |
| 2026. 7. 16. PM 4:15 | 살 때11,150원▼ 90 | 팔 때9,470원▼ 70 |
| 2026. 7. 16. PM 2:40 | 살 때11,240원0 | 팔 때9,540원0 |
| 2026. 7. 16. PM 1:01 | 살 때11,240원▼ 100 | 팔 때9,540원▼ 80 |
| 2026. 7. 16. AM 10:34 | 살 때11,340원0 | 팔 때9,620원0 |
| 2026. 7. 16. AM 9:42 | 살 때11,340원▼ 160 | 팔 때9,620원▼ 150 |
| 2026. 7. 15. PM 3:57 | 살 때11,500원▲ 10 | 팔 때9,770원▲ 10 |
| 2026. 7. 15. PM 2:53 | 살 때11,490원▼ 30 | 팔 때9,760원▼ 20 |
| 2026. 7. 15. AM 11:04 | 살 때11,520원▼ 80 | 팔 때9,780원▼ 70 |
| 2026. 7. 15. AM 9:44 | 살 때11,600원▲ 50 | 팔 때9,850원▲ 90 |
| 2026. 7. 14. PM 2:39 | 살 때11,550원▲ 100 | 팔 때9,760원▲ 80 |
| 2026. 7. 14. AM 9:48 | 살 때11,450원▼ 180 | 팔 때9,680원▼ 140 |
| 2026. 7. 13. PM 4:58 | 살 때11,630원0 | 팔 때9,820원0 |
| 2026. 7. 13. PM 3:45 | 살 때11,630원▼ 180 | 팔 때9,820원▼ 150 |
| 2026. 7. 13. PM 12:23 | 살 때11,810원0 | 팔 때9,970원0 |
| 2026. 7. 13. AM 11:10 | 살 때11,810원0 | 팔 때9,970원0 |
| 2026. 7. 13. AM 9:57 | 살 때11,810원▼ 130 | 팔 때9,970원▼ 120 |
| 2026. 7. 11. AM 7:20 | 살 때11,940원▼ 80 | 팔 때10,090원▼ 60 |
| 2026. 7. 10. PM 4:17 | 살 때12,020원▼ 30 | 팔 때10,150원▼ 30 |
| 2026. 7. 10. AM 9:43 | 살 때12,050원0 | 팔 때10,180원0 |
| 2026. 7. 10. AM 9:42 | 살 때12,050원▲ 80 | 팔 때10,180원▲ 120 |
| 2026. 7. 9. PM 4:59 | 살 때11,970원▲ 90 | 팔 때10,060원▲ 70 |
| 2026. 7. 9. PM 3:32 | 살 때11,880원0 | 팔 때9,990원0 |
| 2026. 7. 9. PM 3:31 | 살 때11,880원▲ 150 | 팔 때9,990원▲ 130 |
| 2026. 7. 9. PM 2:47 | 살 때11,730원▲ 110 | 팔 때9,860원▲ 90 |
| 2026. 7. 9. PM 1:31 | 살 때11,620원0 | 팔 때9,770원0 |
| 2026. 7. 9. PM 12:30 | 살 때11,620원▼ 110 | 팔 때9,770원▼ 90 |
| 2026. 7. 9. AM 11:01 | 살 때11,730원0 | 팔 때9,860원0 |
| 2026. 7. 9. AM 9:44 | 살 때11,730원▼ 460 | 팔 때9,860원▼ 380 |
| 2026. 7. 8. PM 5:30 | 살 때12,190원0 | 팔 때10,240원0 |
| 2026. 7. 8. PM 5:30 | 살 때12,190원0 | 팔 때10,240원0 |
| 2026. 7. 8. PM 4:01 | 살 때12,190원▼ 30 | 팔 때10,240원▼ 30 |
| 2026. 7. 8. PM 12:23 | 살 때12,220원▲ 100 | 팔 때10,270원▲ 80 |
| 2026. 7. 8. AM 10:37 | 살 때12,120원▼ 100 | 팔 때10,190원▼ 80 |
| 2026. 7. 8. AM 9:44 | 살 때12,220원▼ 200 | 팔 때10,270원▼ 170 |
| 2026. 7. 7. PM 12:30 | 살 때12,420원▼ 140 | 팔 때10,440원▼ 120 |
| 2026. 7. 7. AM 11:02 | 살 때12,560원▼ 40 | 팔 때10,560원▼ 30 |
| 2026. 7. 7. AM 10:39 | 살 때12,600원0 | 팔 때10,590원0 |
| 2026. 7. 7. AM 9:58 | 살 때12,600원▼ 90 | 팔 때10,590원▼ 70 |
| 2026. 7. 6. PM 4:27 | 살 때12,690원▲ 80 | 팔 때10,660원▲ 60 |
| 2026. 7. 6. PM 2:59 | 살 때12,610원▼ 80 | 팔 때10,600원▼ 70 |
| 2026. 7. 6. PM 12:25 | 살 때12,690원▼ 120 | 팔 때10,670원▼ 100 |
| 2026. 7. 6. AM 10:55 | 살 때12,810원▼ 10 | 팔 때10,770원0 |
| 2026. 7. 6. AM 9:52 | 살 때12,820원0 | 팔 때10,770원0 |
| 2026. 7. 6. AM 9:51 | 살 때12,820원▲ 120 | 팔 때10,770원▲ 40 |
| 2026. 7. 4. AM 8:28 | 살 때12,700원▼ 100 | 팔 때10,730원▼ 80 |
| 2026. 7. 3. PM 5:06 | 살 때12,800원▲ 130 | 팔 때10,810원▲ 110 |
| 2026. 7. 3. PM 3:32 | 살 때12,670원▼ 130 | 팔 때10,700원▼ 110 |
| 2026. 7. 3. PM 12:27 | 살 때12,800원▲ 90 | 팔 때10,810원▲ 70 |
| 2026. 7. 3. AM 10:12 | 살 때12,710원▲ 100 | 팔 때10,740원▲ 90 |
| 2026. 7. 3. AM 9:56 | 살 때12,610원0 | 팔 때10,650원0 |
| 2026. 7. 3. AM 9:53 | 살 때12,610원▲ 230 | 팔 때10,650원▲ 190 |
| 2026. 7. 2. AM 10:06 | 살 때12,380원▲ 130 | 팔 때10,460원▲ 110 |
| 2026. 7. 2. AM 9:41 | 살 때12,250원0 | 팔 때10,350원0 |
| 2026. 7. 2. AM 9:40 | 살 때12,250원▲ 230 | 팔 때10,350원▲ 300 |
| 2026. 7. 1. PM 2:57 | 살 때12,020원▼ 180 | 팔 때10,050원▼ 150 |
| 2026. 7. 1. AM 9:49 | 살 때12,200원0 | 팔 때10,200원▼ 10 |
| 2026. 7. 1. AM 9:46 | 살 때12,200원▼ 70 | 팔 때10,210원▼ 50 |
| 2026. 6. 30. PM 4:10 | 살 때12,270원▲ 290 | 팔 때10,260원▲ 240 |
| 2026. 6. 30. AM 10:24 | 살 때11,980원0 | 팔 때10,020원0 |
| 2026. 6. 30. AM 9:48 | 살 때11,980원▼ 200 | 팔 때10,020원▼ 160 |
| 2026. 6. 29. AM 11:28 | 살 때12,180원▲ 50 | 팔 때10,180원▲ 40 |
| 2026. 6. 29. AM 10:02 | 살 때12,130원0 | 팔 때10,140원0 |
| 2026. 6. 29. AM 10:01 | 살 때12,130원▲ 70 | 팔 때10,140원▲ 60 |
| 2026. 6. 29. AM 9:36 | 살 때12,060원▼ 150 | 팔 때10,080원▼ 130 |
| 2026. 6. 27. AM 8:39 | 살 때12,210원▲ 260 | 팔 때10,210원▲ 210 |
| 2026. 6. 26. PM 5:17 | 살 때11,950원▲ 190 | 팔 때10,000원▲ 170 |
| 2026. 6. 26. PM 12:21 | 살 때11,760원▼ 250 | 팔 때9,830원▼ 220 |
| 2026. 6. 26. AM 9:50 | 살 때12,010원▲ 160 | 팔 때10,050원▲ 140 |
| 2026. 6. 25. PM 3:09 | 살 때11,850원▼ 60 | 팔 때9,910원▼ 50 |
| 2026. 6. 25. PM 12:57 | 살 때11,910원▲ 150 | 팔 때9,960원▲ 120 |
| 2026. 6. 25. AM 11:11 | 살 때11,760원▼ 170 | 팔 때9,840원▼ 130 |
| 2026. 6. 25. AM 9:51 | 살 때11,930원▼ 930 | 팔 때9,970원▼ 790 |
| 2026. 6. 24. PM 3:54 | 살 때12,860원▼ 20 | 팔 때10,760원▼ 10 |
| 2026. 6. 24. PM 3:09 | 살 때12,880원▲ 210 | 팔 때10,770원▲ 180 |
| 2026. 6. 24. PM 2:16 | 살 때12,670원▲ 30 | 팔 때10,590원▲ 20 |
| 2026. 6. 24. AM 11:54 | 살 때12,640원0 | 팔 때10,570원0 |
| 2026. 6. 24. AM 11:53 | 살 때12,640원▼ 30 | 팔 때10,570원▼ 20 |
| 2026. 6. 24. AM 10:12 | 살 때12,670원0 | 팔 때10,590원0 |
| 2026. 6. 24. AM 10:12 | 살 때12,670원▼ 40 | 팔 때10,590원▼ 40 |
| 2026. 6. 24. AM 9:40 | 살 때12,710원▼ 110 | 팔 때10,630원▼ 90 |
| 2026. 6. 23. PM 5:17 | 살 때12,820원0 | 팔 때10,720원0 |
| 2026. 6. 23. PM 5:17 | 살 때12,820원0 | 팔 때10,720원0 |
| 2026. 6. 23. PM 4:52 | 살 때12,820원▼ 160 | 팔 때10,720원▼ 140 |
| 2026. 6. 23. PM 12:25 | 살 때12,980원▼ 220 | 팔 때10,860원▼ 180 |
| 2026. 6. 23. PM 12:23 | 살 때13,200원0 | 팔 때11,040원0 |
| 2026. 6. 23. AM 10:52 | 살 때13,200원▼ 230 | 팔 때11,040원▼ 200 |
| 2026. 6. 23. AM 10:26 | 살 때13,430원0 | 팔 때11,240원0 |
| 2026. 6. 23. AM 9:51 | 살 때13,430원▼ 200 | 팔 때11,240원▼ 280 |
| 2026. 6. 22. AM 10:01 | 살 때13,630원▲ 260 | 팔 때11,520원▲ 230 |
| 2026. 6. 22. AM 9:47 | 살 때13,370원▲ 20 | 팔 때11,290원▲ 120 |
| 2026. 6. 20. AM 7:49 | 살 때13,350원▲ 10 | 팔 때11,170원▲ 10 |
| 2026. 6. 19. PM 5:01 | 살 때13,340원▲ 230 | 팔 때11,160원▲ 200 |
| 2026. 6. 19. PM 2:13 | 살 때13,110원0 | 팔 때10,960원0 |
| 2026. 6. 19. PM 2:11 | 살 때13,110원▼ 170 | 팔 때10,960원▼ 140 |
| 2026. 6. 19. PM 1:03 | 살 때13,280원0 | 팔 때11,100원0 |
| 2026. 6. 19. PM 12:43 | 살 때13,280원▼ 230 | 팔 때11,100원▼ 200 |
| 2026. 6. 19. AM 11:27 | 살 때13,510원0 | 팔 때11,300원0 |
| 2026. 6. 19. AM 9:58 | 살 때13,510원▼ 610 | 팔 때11,300원▼ 510 |
| 2026. 6. 18. PM 2:38 | 살 때14,120원▲ 40 | 팔 때11,810원▲ 30 |
| 2026. 6. 18. PM 1:44 | 살 때14,080원▼ 150 | 팔 때11,780원▼ 120 |
| 2026. 6. 18. AM 10:38 | 살 때14,230원▲ 160 | 팔 때11,900원▲ 130 |
| 2026. 6. 18. AM 9:26 | 살 때14,070원▼ 200 | 팔 때11,770원▼ 170 |
| 2026. 6. 17. PM 3:34 | 살 때14,270원▲ 10 | 팔 때11,940원▲ 10 |
| 2026. 6. 17. AM 10:00 | 살 때14,260원▲ 60 | 팔 때11,930원▲ 50 |
| 2026. 6. 16. PM 1:37 | 살 때14,200원0 | 팔 때11,880원0 |
| 2026. 6. 16. PM 1:34 | 살 때14,200원▼ 10 | 팔 때11,880원▼ 10 |
| 2026. 6. 16. AM 11:15 | 살 때14,210원0 | 팔 때11,890원0 |
| 2026. 6. 16. AM 9:39 | 살 때14,210원▼ 190 | 팔 때11,890원▼ 120 |
| 2026. 6. 15. PM 5:47 | 살 때14,400원▲ 30 | 팔 때12,010원▲ 20 |
| 2026. 6. 15. AM 11:23 | 살 때14,370원0 | 팔 때11,990원0 |
| 2026. 6. 15. AM 11:05 | 살 때14,370원▲ 30 | 팔 때11,990원▲ 30 |
| 2026. 6. 15. AM 11:03 | 살 때14,340원0 | 팔 때11,960원0 |
| 2026. 6. 15. AM 11:02 | 살 때14,340원▲ 50 | 팔 때11,960원▲ 50 |
| 2026. 6. 15. AM 9:43 | 살 때14,290원0 | 팔 때11,910원0 |
| 2026. 6. 15. AM 9:42 | 살 때14,290원▲ 280 | 팔 때11,910원▲ 310 |
| 2026. 6. 13. AM 8:46 | 살 때14,010원▲ 120 | 팔 때11,600원▲ 100 |
| 2026. 6. 12. AM 9:47 | 살 때13,890원▲ 440 | 팔 때11,500원▲ 470 |
| 2026. 6. 11. PM 4:12 | 살 때13,450원0 | 팔 때11,030원0 |
| 2026. 6. 11. PM 4:09 | 살 때13,450원▲ 30 | 팔 때11,030원▲ 20 |
| 2026. 6. 11. PM 2:44 | 살 때13,420원0 | 팔 때11,010원0 |
| 2026. 6. 11. PM 2:44 | 살 때13,420원▲ 110 | 팔 때11,010원▲ 90 |
| 2026. 6. 11. PM 1:17 | 살 때13,310원▲ 100 | 팔 때10,920원▲ 80 |
| 2026. 6. 11. AM 11:44 | 살 때13,210원▼ 290 | 팔 때10,840원▼ 230 |
| 2026. 6. 11. AM 10:37 | 살 때13,500원▲ 190 | 팔 때11,070원▲ 160 |
| 2026. 6. 11. AM 9:59 | 살 때13,310원▼ 280 | 팔 때10,910원▼ 230 |
| 2026. 6. 10. PM 3:39 | 살 때13,590원▲ 210 | 팔 때11,140원▲ 160 |
| 2026. 6. 10. PM 1:20 | 살 때13,380원▲ 80 | 팔 때10,980원▲ 70 |
| 2026. 6. 10. PM 12:10 | 살 때13,300원▼ 110 | 팔 때10,910원▼ 90 |
| 2026. 6. 10. AM 11:05 | 살 때13,410원0 | 팔 때11,000원0 |
| 2026. 6. 10. AM 10:27 | 살 때13,410원0 | 팔 때11,000원0 |
| 2026. 6. 10. AM 9:42 | 살 때13,410원▼ 910 | 팔 때11,000원▼ 750 |
| 2026. 6. 9. PM 5:22 | 살 때14,320원▲ 260 | 팔 때11,750원▲ 210 |
| 2026. 6. 9. PM 12:09 | 살 때14,060원▼ 20 | 팔 때11,540원▼ 10 |
| 2026. 6. 9. AM 9:41 | 살 때14,080원▲ 60 | 팔 때11,550원▲ 50 |
| 2026. 6. 8. PM 2:45 | 살 때14,020원▼ 380 | 팔 때11,500원▼ 310 |
| 2026. 6. 8. PM 2:39 | 살 때14,400원0 | 팔 때11,810원0 |
| 2026. 6. 8. PM 2:39 | 살 때14,400원0 | 팔 때11,810원0 |
| 2026. 6. 8. AM 11:00 | 살 때14,400원▼ 120 | 팔 때11,810원▼ 100 |
| 2026. 6. 8. AM 9:45 | 살 때14,520원0 | 팔 때11,910원0 |
| 2026. 6. 8. AM 9:45 | 살 때14,520원▲ 30 | 팔 때11,910원▲ 20 |
| 2026. 6. 6. AM 8:50 | 살 때14,490원▼ 690 | 팔 때11,890원▼ 560 |
| 2026. 6. 5. PM 3:19 | 살 때15,180원▼ 330 | 팔 때12,450원▼ 270 |
| 2026. 6. 5. AM 9:46 | 살 때15,510원▲ 110 | 팔 때12,720원▲ 90 |
| 2026. 6. 4. PM 4:44 | 살 때15,400원▼ 40 | 팔 때12,630원▼ 30 |
| 2026. 6. 4. PM 1:20 | 살 때15,440원▲ 120 | 팔 때12,660원▲ 90 |
| 2026. 6. 4. AM 11:32 | 살 때15,320원▲ 20 | 팔 때12,570원▲ 20 |
| 2026. 6. 4. AM 9:43 | 살 때15,300원▼ 360 | 팔 때12,550원▼ 290 |
| 2026. 6. 3. AM 9:43 | 살 때15,660원▼ 280 | 팔 때12,840원▼ 240 |
| 2026. 6. 2. PM 4:03 | 살 때15,940원▲ 210 | 팔 때13,080원▲ 180 |
| 2026. 6. 2. PM 1:26 | 살 때15,730원▲ 140 | 팔 때12,900원▲ 110 |
| 2026. 6. 2. AM 9:38 | 살 때15,590원▲ 20 | 팔 때12,790원▲ 20 |
| 2026. 6. 1. PM 3:50 | 살 때15,570원▼ 110 | 팔 때12,770원▼ 90 |
| 2026. 6. 1. PM 2:04 | 살 때15,680원▼ 90 | 팔 때12,860원▼ 70 |
| 2026. 6. 1. AM 11:28 | 살 때15,770원▲ 130 | 팔 때12,930원▲ 100 |
| 2026. 6. 1. AM 9:37 | 살 때15,640원0 | 팔 때12,830원0 |
| 2026. 6. 1. AM 9:36 | 살 때15,640원▲ 90 | 팔 때12,830원▲ 80 |
| 2026. 5. 30. AM 9:13 | 살 때15,550원▼ 60 | 팔 때12,750원▼ 50 |
| 2026. 5. 29. PM 4:04 | 살 때15,610원▼ 10 | 팔 때12,800원▼ 10 |
| 2026. 5. 29. PM 1:50 | 살 때15,620원▼ 40 | 팔 때12,810원▼ 30 |
| 2026. 5. 29. PM 1:26 | 살 때15,660원0 | 팔 때12,840원0 |
| 2026. 5. 29. AM 11:02 | 살 때15,660원▲ 80 | 팔 때12,840원▲ 60 |
| 2026. 5. 29. AM 9:42 | 살 때15,580원▲ 650 | 팔 때12,780원▲ 540 |
| 2026. 5. 28. PM 1:17 | 살 때14,930원▼ 170 | 팔 때12,240원▼ 150 |
| 2026. 5. 28. PM 12:35 | 살 때15,100원0 | 팔 때12,390원0 |
| 2026. 5. 28. AM 11:27 | 살 때15,100원▼ 60 | 팔 때12,390원▼ 50 |
| 2026. 5. 28. AM 10:38 | 살 때15,160원▼ 240 | 팔 때12,440원▼ 190 |
| 2026. 5. 28. AM 9:46 | 살 때15,400원▼ 70 | 팔 때12,630원▼ 60 |
| 2026. 5. 27. PM 3:53 | 살 때15,470원▼ 330 | 팔 때12,690원▼ 270 |
| 2026. 5. 27. PM 12:03 | 살 때15,800원▼ 160 | 팔 때12,960원▼ 130 |
| 2026. 5. 27. AM 9:38 | 살 때15,960원▼ 150 | 팔 때13,090원▲ 130 |
| 2026. 5. 26. PM 1:51 | 살 때16,110원▼ 80 | 팔 때12,960원▼ 70 |
| 2026. 5. 26. PM 12:27 | 살 때16,190원0 | 팔 때13,030원0 |
| 2026. 5. 26. PM 12:27 | 살 때16,190원0 | 팔 때13,030원0 |
| 2026. 5. 26. PM 12:26 | 살 때16,190원▼ 160 | 팔 때13,030원▼ 120 |
| 2026. 5. 26. AM 9:46 | 살 때16,350원▼ 60 | 팔 때13,150원▼ 180 |
| 2026. 5. 25. AM 9:31 | 살 때16,410원▲ 530 | 팔 때13,330원▲ 430 |
| 2026. 5. 23. AM 8:36 | 살 때15,880원▼ 150 | 팔 때12,900원▼ 120 |
| 2026. 5. 22. PM 1:16 | 살 때16,030원0 | 팔 때13,020원0 |
| 2026. 5. 22. PM 1:15 | 살 때16,030원▲ 70 | 팔 때13,020원▲ 60 |
| 2026. 5. 22. AM 11:16 | 살 때15,960원▲ 50 | 팔 때12,960원▲ 40 |
| 2026. 5. 22. AM 9:53 | 살 때15,910원0 | 팔 때12,920원0 |
| 2026. 5. 22. AM 9:52 | 살 때15,910원▲ 300 | 팔 때12,920원▲ 240 |
| 2026. 5. 21. PM 4:30 | 살 때15,610원▼ 280 | 팔 때12,680원▼ 230 |
| 2026. 5. 21. AM 10:25 | 살 때15,890원▲ 160 | 팔 때12,910원▲ 130 |
| 2026. 5. 21. AM 9:40 | 살 때15,730원0 | 팔 때12,780원▲ 10 |
| 2026. 5. 21. AM 9:40 | 살 때15,730원▲ 260 | 팔 때12,770원▲ 200 |
| 2026. 5. 20. PM 2:20 | 살 때15,470원▲ 170 | 팔 때12,570원▲ 140 |
| 2026. 5. 20. PM 12:01 | 살 때15,300원▼ 160 | 팔 때12,430원▼ 130 |
| 2026. 5. 20. AM 10:54 | 살 때15,460원▼ 110 | 팔 때12,560원▼ 80 |
| 2026. 5. 20. AM 9:46 | 살 때15,570원▼ 290 | 팔 때12,640원▼ 250 |
| 2026. 5. 19. PM 1:14 | 살 때15,860원0 | 팔 때12,890원0 |
| 2026. 5. 19. PM 1:14 | 살 때15,860원▼ 410 | 팔 때12,890원▼ 330 |
| 2026. 5. 19. AM 9:35 | 살 때16,270원▲ 610 | 팔 때13,220원▲ 500 |
| 2026. 5. 18. PM 3:53 | 살 때15,660원▲ 20 | 팔 때12,720원▲ 20 |
| 2026. 5. 18. PM 1:00 | 살 때15,640원0 | 팔 때12,700원0 |
| 2026. 5. 18. AM 11:20 | 살 때15,640원▲ 100 | 팔 때12,700원▲ 80 |
| 2026. 5. 18. AM 10:47 | 살 때15,540원0 | 팔 때12,620원0 |
| 2026. 5. 18. AM 10:47 | 살 때15,540원▲ 50 | 팔 때12,620원▲ 40 |
| 2026. 5. 18. AM 9:47 | 살 때15,490원▼ 250 | 팔 때12,580원▼ 210 |
| 2026. 5. 16. AM 9:05 | 살 때15,740원▼ 510 | 팔 때12,790원▼ 410 |
| 2026. 5. 15. PM 2:44 | 살 때16,250원▼ 590 | 팔 때13,200원▼ 480 |
| 2026. 5. 15. AM 11:37 | 살 때16,840원▼ 220 | 팔 때13,680원▼ 180 |
| 2026. 5. 15. AM 9:49 | 살 때17,060원▼ 940 | 팔 때13,860원▼ 760 |
| 2026. 5. 14. PM 5:01 | 살 때18,000원▲ 30 | 팔 때14,620원▲ 20 |
| 2026. 5. 14. PM 1:45 | 살 때17,970원▼ 10 | 팔 때14,600원▼ 10 |
| 2026. 5. 14. PM 1:42 | 살 때17,980원▼ 30 | 팔 때14,610원▼ 20 |
| 2026. 5. 14. AM 9:43 | 살 때18,010원▲ 10 | 팔 때14,630원▲ 10 |
| 2026. 5. 14. AM 9:42 | 살 때18,000원▼ 10 | 팔 때14,620원▼ 10 |
| 2026. 5. 14. AM 9:35 | 살 때18,010원▲ 420 | 팔 때14,630원▲ 200 |
| 2026. 5. 13. PM 2:36 | 살 때17,590원▼ 330 | 팔 때14,430원▼ 270 |
| 2026. 5. 13. AM 9:39 | 살 때17,920원▲ 490 | 팔 때14,700원▲ 400 |
| 2026. 5. 12. PM 2:18 | 살 때17,430원▼ 80 | 팔 때14,300원▼ 60 |
| 2026. 5. 12. AM 11:13 | 살 때17,510원0 | 팔 때14,360원0 |
| 2026. 5. 12. AM 9:50 | 살 때17,510원0 | 팔 때14,360원0 |
| 2026. 5. 12. AM 9:49 | 살 때17,510원▲ 1,350 | 팔 때14,360원▲ 1,110 |
| 2026. 5. 11. PM 2:58 | 살 때16,160원▼ 130 | 팔 때13,250원▼ 110 |
| 2026. 5. 11. AM 10:39 | 살 때16,290원▲ 140 | 팔 때13,360원▲ 120 |
| 2026. 5. 11. AM 9:44 | 살 때16,150원▲ 60 | 팔 때13,240원▲ 40 |
| 2026. 5. 9. AM 8:36 | 살 때16,090원▼ 100 | 팔 때13,200원▼ 80 |
| 2026. 5. 8. PM 3:19 | 살 때16,190원▲ 140 | 팔 때13,280원▲ 110 |
| 2026. 5. 8. AM 11:12 | 살 때16,050원▲ 200 | 팔 때13,170원▲ 170 |
| 2026. 5. 8. AM 9:40 | 살 때15,850원▲ 190 | 팔 때13,000원▲ 150 |
| 2026. 5. 7. PM 3:46 | 살 때15,660원▲ 150 | 팔 때12,850원▲ 120 |
| 2026. 5. 7. AM 11:04 | 살 때15,510원▲ 170 | 팔 때12,730원▲ 150 |
| 2026. 5. 7. AM 9:48 | 살 때15,340원0 | 팔 때12,580원0 |
| 2026. 5. 7. AM 9:48 | 살 때15,340원▲ 230 | 팔 때12,580원▲ 190 |
| 2026. 5. 6. PM 3:56 | 살 때15,110원▲ 60 | 팔 때12,390원▲ 50 |
| 2026. 5. 6. PM 2:37 | 살 때15,050원▲ 110 | 팔 때12,340원▲ 80 |
| 2026. 5. 6. AM 10:44 | 살 때14,940원▲ 140 | 팔 때12,260원▲ 120 |
| 2026. 5. 6. AM 9:53 | 살 때14,800원▼ 90 | 팔 때12,140원▼ 70 |
| 2026. 5. 5. PM 4:36 | 살 때14,890원▲ 100 | 팔 때12,210원▲ 80 |
| 2026. 5. 5. PM 3:05 | 살 때14,790원▲ 90 | 팔 때12,130원▲ 70 |
| 2026. 5. 5. AM 10:34 | 살 때14,700원▼ 10 | 팔 때12,060원0 |
| 2026. 5. 5. AM 9:38 | 살 때14,710원▼ 500 | 팔 때12,060원▼ 410 |
| 2026. 5. 4. PM 3:47 | 살 때15,210원0 | 팔 때12,470원0 |
| 2026. 5. 4. AM 9:44 | 살 때15,210원0 | 팔 때12,470원0 |
| 2026. 5. 4. AM 9:42 | 살 때15,210원▲ 20 | 팔 때12,470원▲ 10 |
| 2026. 5. 2. AM 7:18 | 살 때15,190원▲ 190 | 팔 때12,460원▲ 150 |
| 2026. 5. 1. PM 3:50 | 살 때15,000원0 | 팔 때12,310원0 |
| 2026. 5. 1. AM 9:42 | 살 때15,000원▲ 160 | 팔 때12,310원▲ 140 |
| 2026. 4. 30. PM 4:01 | 살 때14,840원▲ 190 | 팔 때12,170원▲ 150 |
| 2026. 4. 30. PM 1:56 | 살 때14,650원0 | 팔 때12,020원0 |
| 2026. 4. 30. PM 1:56 | 살 때14,650원0 | 팔 때12,020원0 |
| 2026. 4. 30. PM 12:44 | 살 때14,650원▼ 180 | 팔 때12,020원▼ 140 |
| 2026. 4. 30. AM 10:44 | 살 때14,830원▲ 150 | 팔 때12,160원▲ 120 |
| 2026. 4. 30. AM 9:34 | 살 때14,680원▼ 120 | 팔 때12,040원▼ 100 |
| 2026. 4. 29. PM 4:46 | 살 때14,800원▼ 110 | 팔 때12,140원▼ 90 |
| 2026. 4. 29. AM 11:30 | 살 때14,910원▲ 140 | 팔 때12,230원▲ 120 |
| 2026. 4. 29. AM 9:38 | 살 때14,770원▼ 30 | 팔 때12,110원▼ 30 |
| 2026. 4. 28. PM 2:48 | 살 때14,800원▼ 530 | 팔 때12,140원▼ 430 |
| 2026. 4. 28. PM 12:50 | 살 때15,330원0 | 팔 때12,570원0 |
| 2026. 4. 28. AM 9:38 | 살 때15,330원▼ 70 | 팔 때12,570원▼ 60 |
| 2026. 4. 27. PM 3:32 | 살 때15,400원0 | 팔 때12,630원0 |
| 2026. 4. 27. PM 1:16 | 살 때15,400원▲ 110 | 팔 때12,630원▲ 90 |
| 2026. 4. 27. AM 10:07 | 살 때15,290원▲ 110 | 팔 때12,540원▲ 90 |
| 2026. 4. 27. AM 9:40 | 살 때15,180원▼ 130 | 팔 때12,450원▼ 110 |
| 2026. 4. 25. AM 8:33 | 살 때15,310원▲ 80 | 팔 때12,560원▲ 60 |
| 2026. 4. 24. PM 2:04 | 살 때15,230원0 | 팔 때12,500원0 |
| 2026. 4. 24. PM 2:03 | 살 때15,230원▲ 40 | 팔 때12,500원▲ 40 |
| 2026. 4. 24. PM 1:27 | 살 때15,190원▼ 200 | 팔 때12,460원▼ 170 |
| 2026. 4. 24. AM 11:29 | 살 때15,390원0 | 팔 때12,630원0 |
| 2026. 4. 24. AM 9:32 | 살 때15,390원▼ 400 | 팔 때12,630원▼ 320 |
| 2026. 4. 23. PM 12:08 | 살 때15,790원0 | 팔 때12,950원0 |
| 2026. 4. 23. AM 9:38 | 살 때15,790원▼ 60 | 팔 때12,950원▼ 50 |
| 2026. 4. 22. PM 12:50 | 살 때15,850원▲ 80 | 팔 때13,000원▲ 60 |
| 2026. 4. 22. AM 11:13 | 살 때15,770원0 | 팔 때12,940원0 |
| 2026. 4. 22. AM 11:13 | 살 때15,770원▲ 100 | 팔 때12,940원▲ 90 |
| 2026. 4. 22. AM 9:56 | 살 때15,670원▲ 10 | 팔 때12,850원▲ 10 |
| 2026. 4. 22. AM 9:56 | 살 때15,660원▼ 230 | 팔 때12,840원▼ 190 |
| 2026. 4. 21. PM 3:43 | 살 때15,890원▼ 10 | 팔 때13,030원▼ 10 |
| 2026. 4. 21. PM 1:57 | 살 때15,900원0 | 팔 때13,040원0 |
| 2026. 4. 21. PM 1:57 | 살 때15,900원▼ 90 | 팔 때13,040원▼ 80 |
| 2026. 4. 21. AM 11:33 | 살 때15,990원0 | 팔 때13,120원0 |
| 2026. 4. 21. AM 11:33 | 살 때15,990원▼ 70 | 팔 때13,120원▼ 50 |
| 2026. 4. 21. AM 9:37 | 살 때16,060원0 | 팔 때13,170원0 |
| 2026. 4. 21. AM 9:36 | 살 때16,060원▼ 140 | 팔 때13,170원▼ 110 |
| 2026. 4. 20. AM 10:27 | 살 때16,200원▲ 150 | 팔 때13,280원▲ 120 |
| 2026. 4. 20. AM 9:48 | 살 때16,050원▼ 190 | 팔 때13,160원▼ 160 |
| 2026. 4. 18. AM 9:36 | 살 때16,240원▲ 160 | 팔 때13,320원0 |
| 2026. 4. 18. AM 8:39 | 살 때16,080원▲ 280 | 팔 때13,320원▲ 230 |
| 2026. 4. 17. AM 10:33 | 살 때15,800원0 | 팔 때13,090원0 |
| 2026. 4. 17. AM 9:39 | 살 때15,800원0 | 팔 때13,090원0 |
| 2026. 4. 17. AM 9:39 | 살 때15,800원0 | 팔 때13,090원0 |
| 2026. 4. 17. AM 9:32 | 살 때15,800원▼ 260 | 팔 때13,090원▼ 210 |
| 2026. 4. 16. PM 3:47 | 살 때16,060원▲ 30 | 팔 때13,300원▲ 30 |
| 2026. 4. 16. PM 1:13 | 살 때16,030원▲ 10 | 팔 때13,270원0 |
| 2026. 4. 16. PM 1:11 | 살 때16,020원▼ 10 | 팔 때13,270원▼ 10 |
| 2026. 4. 16. AM 9:50 | 살 때16,030원▼ 110 | 팔 때13,280원▼ 90 |
| 2026. 4. 15. AM 11:13 | 살 때16,140원▲ 260 | 팔 때13,370원▲ 220 |
| 2026. 4. 15. AM 9:40 | 살 때15,880원▲ 540 | 팔 때13,150원▲ 490 |
| 2026. 4. 14. AM 10:53 | 살 때15,340원0 | 팔 때12,660원0 |
| 2026. 4. 14. AM 10:52 | 살 때15,340원▲ 50 | 팔 때12,660원▲ 40 |
| 2026. 4. 14. AM 9:30 | 살 때15,290원▲ 190 | 팔 때12,620원▲ 160 |
| 2026. 4. 13. AM 11:36 | 살 때15,100원0 | 팔 때12,460원0 |
| 2026. 4. 13. AM 11:34 | 살 때15,100원0 | 팔 때12,460원▲ 10 |
| 2026. 4. 13. AM 10:18 | 살 때15,100원▲ 60 | 팔 때12,450원▲ 40 |
| 2026. 4. 13. AM 9:38 | 살 때15,040원▼ 310 | 팔 때12,410원▼ 250 |
| 2026. 4. 11. AM 9:17 | 살 때15,350원0 | 팔 때12,660원0 |
| 2026. 4. 11. AM 9:13 | 살 때15,350원▼ 130 | 팔 때12,660원▲ 40 |
| 2026. 4. 10. PM 12:48 | 살 때15,480원▲ 190 | 팔 때12,620원▲ 150 |
| 2026. 4. 10. AM 9:45 | 살 때15,290원▲ 270 | 팔 때12,470원▲ 160 |
| 2026. 4. 9. AM 9:44 | 살 때15,020원▼ 570 | 팔 때12,310원▼ 340 |
| 2026. 4. 8. AM 9:34 | 살 때15,590원▲ 210 | 팔 때12,650원▲ 280 |
| 2026. 4. 7. AM 9:41 | 살 때15,380원▲ 60 | 팔 때12,370원▲ 60 |
| 2026. 4. 6. PM 5:42 | 살 때15,320원▼ 20 | 팔 때12,310원▼ 20 |
| 2026. 4. 6. AM 11:29 | 살 때15,340원0 | 팔 때12,330원0 |
| 2026. 4. 6. AM 11:28 | 살 때15,340원▲ 80 | 팔 때12,330원▲ 70 |
| 2026. 4. 6. AM 9:41 | 살 때15,260원▼ 550 | 팔 때12,260원▼ 450 |
| 2026. 4. 4. AM 8:45 | 살 때15,810원0 | 팔 때12,710원0 |
| 2026. 4. 3. PM 12:39 | 살 때15,810원0 | 팔 때12,710원0 |
| 2026. 4. 3. AM 11:27 | 살 때15,810원▲ 50 | 팔 때12,710원▲ 40 |
| 2026. 4. 3. AM 9:43 | 살 때15,760원▲ 710 | 팔 때12,670원▲ 570 |
| 2026. 4. 2. PM 3:17 | 살 때15,050원0 | 팔 때12,100원0 |
| 2026. 4. 2. PM 3:17 | 살 때15,050원0 | 팔 때12,100원0 |
| 2026. 4. 2. PM 2:59 | 살 때15,050원▼ 420 | 팔 때12,100원▼ 340 |
| 2026. 4. 2. AM 10:39 | 살 때15,470원0 | 팔 때12,440원0 |
| 2026. 4. 2. AM 10:38 | 살 때15,470원▼ 510 | 팔 때12,440원▼ 400 |
| 2026. 4. 2. AM 9:37 | 살 때15,980원▲ 360 | 팔 때12,840원▲ 280 |
| 2026. 4. 1. PM 5:17 | 살 때15,620원▼ 150 | 팔 때12,560원▼ 110 |
| 2026. 4. 1. AM 9:44 | 살 때15,770원▲ 270 | 팔 때12,670원▲ 210 |
| 2026. 3. 31. AM 10:36 | 살 때15,500원▲ 520 | 팔 때12,460원▲ 410 |
| 2026. 3. 31. AM 9:39 | 살 때14,980원▲ 40 | 팔 때12,050원▲ 40 |
| 2026. 3. 30. PM 4:51 | 살 때14,940원▼ 30 | 팔 때12,010원▼ 20 |
| 2026. 3. 30. PM 3:05 | 살 때14,970원0 | 팔 때12,030원0 |
| 2026. 3. 30. PM 3:04 | 살 때14,970원▲ 130 | 팔 때12,030원▲ 100 |
| 2026. 3. 30. PM 12:15 | 살 때14,840원▲ 310 | 팔 때11,930원▲ 250 |
| 2026. 3. 30. AM 10:51 | 살 때14,530원▲ 60 | 팔 때11,680원▲ 50 |
| 2026. 3. 30. AM 9:44 | 살 때14,470원▼ 710 | 팔 때11,630원▼ 230 |
| 2026. 3. 28. AM 8:43 | 살 때15,180원▲ 60 | 팔 때11,860원▲ 40 |
| 2026. 3. 27. PM 2:55 | 살 때15,120원▲ 60 | 팔 때11,820원▲ 50 |
| 2026. 3. 27. PM 1:38 | 살 때15,060원▲ 150 | 팔 때11,770원▲ 120 |
| 2026. 3. 27. AM 11:08 | 살 때14,910원▲ 170 | 팔 때11,650원▲ 130 |
| 2026. 3. 27. AM 9:46 | 살 때14,740원▼ 450 | 팔 때11,520원▼ 350 |
| 2026. 3. 26. PM 5:41 | 살 때15,190원0 | 팔 때11,870원0 |
| 2026. 3. 26. PM 2:55 | 살 때15,190원0 | 팔 때11,870원0 |
| 2026. 3. 26. PM 2:54 | 살 때15,190원▼ 390 | 팔 때11,870원▼ 310 |
| 2026. 3. 26. AM 9:49 | 살 때15,580원▼ 320 | 팔 때12,180원▼ 250 |
| 2026. 3. 25. AM 10:46 | 살 때15,900원▼ 90 | 팔 때12,430원▼ 70 |
| 2026. 3. 25. AM 9:49 | 살 때15,990원▲ 880 | 팔 때12,500원▲ 850 |
| 2026. 3. 24. PM 4:06 | 살 때15,110원▲ 240 | 팔 때11,650원▲ 190 |
| 2026. 3. 24. AM 9:47 | 살 때14,870원▲ 600 | 팔 때11,460원▲ 460 |
| 2026. 3. 23. PM 5:36 | 살 때14,270원▲ 250 | 팔 때11,000원▲ 190 |
| 2026. 3. 23. PM 4:50 | 살 때14,020원▲ 70 | 팔 때10,810원▲ 60 |
| 2026. 3. 23. PM 4:42 | 살 때13,950원▲ 270 | 팔 때10,750원▲ 200 |
| 2026. 3. 23. PM 4:37 | 살 때13,680원0 | 팔 때10,550원0 |
| 2026. 3. 23. PM 4:11 | 살 때13,680원▼ 630 | 팔 때10,550원▼ 480 |
| 2026. 3. 23. PM 3:52 | 살 때14,310원0 | 팔 때11,030원0 |
| 2026. 3. 23. PM 3:24 | 살 때14,310원0 | 팔 때11,030원0 |
| 2026. 3. 23. PM 3:02 | 살 때14,310원0 | 팔 때11,030원0 |
| 2026. 3. 23. PM 12:17 | 살 때14,310원▼ 500 | 팔 때11,030원▼ 390 |
| 2026. 3. 23. AM 11:37 | 살 때14,810원0 | 팔 때11,420원0 |
| 2026. 3. 23. AM 10:48 | 살 때14,810원▼ 630 | 팔 때11,420원▼ 480 |
| 2026. 3. 21. AM 8:38 | 살 때15,440원▼ 520 | 팔 때11,900원▼ 410 |
| 2026. 3. 20. PM 5:20 | 살 때15,960원▲ 300 | 팔 때12,310원▲ 240 |
| 2026. 3. 20. PM 4:11 | 살 때15,660원▼ 540 | 팔 때12,070원▼ 420 |
| 2026. 3. 20. PM 2:02 | 살 때16,200원0 | 팔 때12,490원0 |
| 2026. 3. 20. PM 12:50 | 살 때16,200원▲ 60 | 팔 때12,490원▲ 50 |
| 2026. 3. 20. PM 12:11 | 살 때16,140원▲ 30 | 팔 때12,440원▲ 20 |
| 2026. 3. 20. AM 11:53 | 살 때16,110원0 | 팔 때12,420원0 |
| 2026. 3. 20. AM 11:16 | 살 때16,110원▲ 290 | 팔 때12,420원▲ 230 |
| 2026. 3. 20. AM 9:45 | 살 때15,820원▲ 140 | 팔 때12,190원▲ 110 |
| 2026. 3. 19. PM 5:53 | 살 때15,680원0 | 팔 때12,080원0 |
| 2026. 3. 19. PM 5:23 | 살 때15,680원0 | 팔 때12,080원0 |
| 2026. 3. 19. PM 5:23 | 살 때15,680원▲ 80 | 팔 때12,080원▲ 50 |
| 2026. 3. 19. PM 5:16 | 살 때15,600원▼ 1,150 | 팔 때12,030원▼ 880 |
| 2026. 3. 19. PM 1:13 | 살 때16,750원0 | 팔 때12,910원0 |
| 2026. 3. 19. PM 12:05 | 살 때16,750원0 | 팔 때12,910원0 |
| 2026. 3. 19. AM 9:39 | 살 때16,750원▼ 730 | 팔 때12,910원▼ 380 |
| 2026. 3. 18. PM 3:58 | 살 때17,480원0 | 팔 때13,290원0 |
| 2026. 3. 18. PM 3:58 | 살 때17,480원▲ 110 | 팔 때13,290원▲ 80 |
| 2026. 3. 18. PM 2:09 | 살 때17,370원▼ 60 | 팔 때13,210원▼ 40 |
| 2026. 3. 18. AM 9:41 | 살 때17,430원▼ 790 | 팔 때13,250원▼ 360 |
| 2026. 3. 17. AM 11:13 | 살 때18,220원▲ 160 | 팔 때13,610원▲ 120 |
| 2026. 3. 17. AM 9:46 | 살 때18,060원▼ 700 | 팔 때13,490원▼ 170 |
| 2026. 3. 16. AM 9:44 | 살 때18,760원▲ 240 | 팔 때13,660원▲ 70 |
| 2026. 3. 14. AM 8:55 | 살 때18,520원▼ 810 | 팔 때13,590원▼ 600 |
| 2026. 3. 13. PM 2:42 | 살 때19,330원0 | 팔 때14,190원0 |
| 2026. 3. 13. AM 10:42 | 살 때19,330원0 | 팔 때14,190원0 |
| 2026. 3. 13. AM 9:38 | 살 때19,330원▼ 610 | 팔 때14,190원▼ 190 |
| 2026. 3. 12. PM 3:42 | 살 때19,940원▲ 220 | 팔 때14,380원▲ 150 |
| 2026. 3. 12. PM 1:37 | 살 때19,720원0 | 팔 때14,230원0 |
| 2026. 3. 12. AM 9:46 | 살 때19,720원▼ 780 | 팔 때14,230원▼ 190 |
| 2026. 3. 11. PM 3:04 | 살 때20,500원▼ 290 | 팔 때14,420원▼ 210 |
| 2026. 3. 11. PM 12:45 | 살 때20,790원0 | 팔 때14,630원0 |
| 2026. 3. 11. PM 12:45 | 살 때20,790원0 | 팔 때14,630원0 |
| 2026. 3. 11. AM 9:34 | 살 때20,790원▼ 560 | 팔 때14,630원▼ 150 |
| 2026. 3. 10. PM 12:36 | 살 때21,350원0 | 팔 때14,780원0 |
| 2026. 3. 10. AM 11:22 | 살 때21,350원▲ 100 | 팔 때14,780원▲ 80 |
| 2026. 3. 10. AM 10:29 | 살 때21,250원▲ 470 | 팔 때14,700원▲ 320 |
| 2026. 3. 10. AM 10:07 | 살 때20,780원0 | 팔 때14,380원0 |
| 2026. 3. 10. AM 9:30 | 살 때20,780원▲ 70 | 팔 때14,380원▲ 160 |
| 2026. 3. 9. PM 3:18 | 살 때20,710원▲ 400 | 팔 때14,220원▲ 280 |
| 2026. 3. 9. PM 12:41 | 살 때20,310원▲ 510 | 팔 때13,940원▲ 350 |
| 2026. 3. 9. AM 11:05 | 살 때19,800원▼ 160 | 팔 때13,590원▼ 110 |
| 2026. 3. 9. AM 9:40 | 살 때19,960원▼ 1,350 | 팔 때13,700원▼ 360 |
| 2026. 3. 7. AM 8:26 | 살 때21,310원▲ 130 | 팔 때14,060원▲ 90 |
| 2026. 3. 6. PM 5:00 | 살 때21,180원▲ 70 | 팔 때13,970원▲ 50 |
| 2026. 3. 6. AM 11:13 | 살 때21,110원▲ 310 | 팔 때13,920원▲ 200 |
| 2026. 3. 6. AM 9:53 | 살 때20,800원▼ 420 | 팔 때13,720원▼ 60 |
| 2026. 3. 5. PM 4:53 | 살 때21,220원0 | 팔 때13,780원0 |
| 2026. 3. 5. PM 4:52 | 살 때21,220원▼ 490 | 팔 때13,780원▼ 210 |
| 2026. 3. 5. PM 12:25 | 살 때21,710원▲ 140 | 팔 때13,990원▲ 90 |
| 2026. 3. 5. AM 11:03 | 살 때21,570원▼ 150 | 팔 때13,900원▲ 110 |
| 2026. 3. 5. AM 9:56 | 살 때21,720원0 | 팔 때13,790원0 |
| 2026. 3. 5. AM 9:55 | 살 때21,720원▼ 470 | 팔 때13,790원▼ 300 |
| 2026. 3. 4. PM 1:01 | 살 때22,190원0 | 팔 때14,090원0 |
| 2026. 3. 4. PM 1:00 | 살 때22,190원▲ 440 | 팔 때14,090원▲ 280 |
| 2026. 3. 4. AM 9:48 | 살 때21,750원▼ 1,500 | 팔 때13,810원▼ 630 |
| 2026. 3. 3. PM 5:08 | 살 때23,250원▲ 610 | 팔 때14,440원▲ 380 |
| 2026. 3. 3. PM 4:12 | 살 때22,640원0 | 팔 때14,060원0 |
| 2026. 3. 3. PM 4:03 | 살 때22,640원▼ 1,900 | 팔 때14,060원▼ 950 |
| 2026. 3. 3. AM 9:47 | 살 때24,540원▼ 1,190 | 팔 때15,010원▼ 510 |
| 2026. 3. 2. AM 9:35 | 살 때25,730원▲ 960 | 팔 때15,520원▲ 580 |
| 2026. 2. 28. AM 9:08 | 살 때24,770원▲ 610 | 팔 때14,940원▲ 370 |
| 2026. 2. 27. PM 3:44 | 살 때24,160원▲ 470 | 팔 때14,570원▲ 280 |
| 2026. 2. 27. AM 9:56 | 살 때23,690원▲ 40 | 팔 때14,290원▲ 20 |
| 2026. 2. 26. AM 9:46 | 살 때23,650원▼ 280 | 팔 때14,270원▼ 160 |
| 2026. 2. 25. PM 12:36 | 살 때23,930원▲ 530 | 팔 때14,430원▲ 320 |
| 2026. 2. 25. AM 9:48 | 살 때23,400원▼ 370 | 팔 때14,110원▼ 230 |
| 2026. 2. 24. PM 5:21 | 살 때23,770원0 | 팔 때14,340원0 |
| 2026. 2. 24. PM 4:20 | 살 때23,770원▲ 120 | 팔 때14,340원▲ 80 |
| 2026. 2. 24. AM 10:39 | 살 때23,650원0 | 팔 때14,260원0 |
| 2026. 2. 24. AM 9:52 | 살 때23,650원0 | 팔 때14,260원0 |
| 2026. 2. 24. AM 9:51 | 살 때23,650원▲ 720 | 팔 때14,260원▲ 430 |
| 2026. 2. 23. PM 4:37 | 살 때22,930원▼ 540 | 팔 때13,830원▼ 320 |
| 2026. 2. 23. PM 4:21 | 살 때23,470원0 | 팔 때14,150원0 |
| 2026. 2. 23. PM 12:45 | 살 때23,470원▲ 330 | 팔 때14,150원▲ 190 |
| 2026. 2. 23. AM 10:00 | 살 때23,140원0 | 팔 때13,960원0 |
| 2026. 2. 23. AM 9:59 | 살 때23,140원▲ 320 | 팔 때13,960원▲ 200 |
| 2026. 2. 21. AM 8:34 | 살 때22,820원▲ 1,250 | 팔 때13,760원▲ 750 |
| 2026. 2. 20. PM 5:57 | 살 때21,570원▲ 310 | 팔 때13,010원▲ 190 |
| 2026. 2. 20. PM 3:41 | 살 때21,260원▲ 100 | 팔 때12,820원▲ 60 |
| 2026. 2. 20. AM 9:42 | 살 때21,160원0 | 팔 때12,760원0 |
| 2026. 2. 20. AM 9:42 | 살 때21,160원0 | 팔 때12,760원0 |
| 2026. 2. 20. AM 9:42 | 살 때21,160원▲ 90 | 팔 때12,760원▲ 50 |
| 2026. 2. 19. PM 2:33 | 살 때21,070원▲ 170 | 팔 때12,710원▲ 110 |
| 2026. 2. 19. PM 1:56 | 살 때20,900원0 | 팔 때12,600원0 |
| 2026. 2. 19. AM 11:00 | 살 때20,900원▲ 150 | 팔 때12,600원▲ 90 |
| 2026. 2. 19. AM 10:58 | 살 때20,750원0 | 팔 때12,510원0 |
| 2026. 2. 19. AM 9:45 | 살 때20,750원▲ 370 | 팔 때12,510원▲ 220 |
| 2026. 2. 18. PM 4:14 | 살 때20,380원▲ 430 | 팔 때12,290원▲ 260 |
| 2026. 2. 18. PM 12:06 | 살 때19,950원▲ 350 | 팔 때12,030원▲ 210 |
| 2026. 2. 18. AM 9:38 | 살 때19,600원▼ 690 | 팔 때11,820원▼ 410 |
| 2026. 2. 17. AM 9:46 | 살 때20,290원▼ 20 | 팔 때12,230원▼ 20 |
| 2026. 2. 17. AM 9:46 | 살 때20,310원▼ 280 | 팔 때12,250원▼ 160 |
| 2026. 2. 16. AM 9:39 | 살 때20,590원▼ 200 | 팔 때12,410원▼ 130 |
| 2026. 2. 14. AM 9:31 | 살 때20,790원▲ 30 | 팔 때12,540원▲ 20 |
| 2026. 2. 13. PM 12:27 | 살 때20,760원0 | 팔 때12,520원0 |
| 2026. 2. 13. AM 10:52 | 살 때20,760원▲ 540 | 팔 때12,520원▲ 330 |
| 2026. 2. 13. AM 9:56 | 살 때20,220원▲ 40 | 팔 때12,190원▲ 20 |
| 2026. 2. 13. AM 9:53 | 살 때20,180원▲ 50 | 팔 때12,170원▲ 30 |
| 2026. 2. 13. AM 9:51 | 살 때20,130원▼ 2,050 | 팔 때12,140원▼ 1,240 |
| 2026. 2. 12. AM 9:43 | 살 때22,180원▼ 250 | 팔 때13,380원▼ 150 |
| 2026. 2. 11. PM 12:37 | 살 때22,430원▲ 270 | 팔 때13,530원▲ 170 |
| 2026. 2. 11. AM 9:46 | 살 때22,160원▼ 190 | 팔 때13,360원▼ 120 |
| 2026. 2. 10. PM 4:02 | 살 때22,350원0 | 팔 때13,480원0 |
| 2026. 2. 10. PM 4:02 | 살 때22,350원0 | 팔 때13,480원0 |
| 2026. 2. 10. PM 4:01 | 살 때22,350원0 | 팔 때13,480원0 |
| 2026. 2. 10. PM 4:01 | 살 때22,350원0 | 팔 때13,480원0 |
| 2026. 2. 10. AM 11:06 | 살 때22,350원▲ 190 | 팔 때13,480원▲ 110 |
| 2026. 2. 10. AM 9:41 | 살 때22,160원0 | 팔 때13,370원0 |
| 2026. 2. 10. AM 9:40 | 살 때22,160원▼ 50 | 팔 때13,370원▼ 30 |
| 2026. 2. 9. PM 4:22 | 살 때22,210원0 | 팔 때13,400원0 |
| 2026. 2. 9. PM 2:49 | 살 때22,210원0 | 팔 때13,400원0 |
| 2026. 2. 9. PM 12:12 | 살 때22,210원▲ 540 | 팔 때13,400원▲ 330 |
| 2026. 2. 9. AM 9:49 | 살 때21,670원▲ 390 | 팔 때13,070원▲ 240 |
| 2026. 2. 7. AM 8:32 | 살 때21,280원▲ 840 | 팔 때12,830원▲ 500 |
| 2026. 2. 6. PM 3:15 | 살 때20,440원▲ 640 | 팔 때12,330원▲ 390 |
| 2026. 2. 6. PM 12:04 | 살 때19,800원▲ 390 | 팔 때11,940원▲ 230 |
| 2026. 2. 6. AM 11:09 | 살 때19,410원▲ 340 | 팔 때11,710원▲ 210 |
| 2026. 2. 6. AM 9:52 | 살 때19,070원0 | 팔 때11,500원0 |
| 2026. 2. 6. AM 9:51 | 살 때19,070원▼ 2,600 | 팔 때11,500원▼ 1,570 |
| 2026. 2. 5. PM 3:14 | 살 때21,670원▲ 580 | 팔 때13,070원▲ 350 |
| 2026. 2. 5. PM 2:51 | 살 때21,090원▲ 50 | 팔 때12,720원▲ 30 |
| 2026. 2. 5. PM 12:43 | 살 때21,040원▼ 2,940 | 팔 때12,690원▼ 1,770 |
| 2026. 2. 5. PM 12:04 | 살 때23,980원0 | 팔 때14,460원0 |
| 2026. 2. 5. AM 10:52 | 살 때23,980원▼ 570 | 팔 때14,460원▼ 350 |
| 2026. 2. 5. AM 10:23 | 살 때24,550원0 | 팔 때14,810원0 |
| 2026. 2. 5. AM 9:49 | 살 때24,550원▲ 720 | 팔 때14,810원▲ 440 |
| 2026. 2. 4. PM 2:01 | 살 때23,830원▲ 50 | 팔 때14,370원▲ 30 |
| 2026. 2. 4. AM 11:08 | 살 때23,780원▲ 270 | 팔 때14,340원▲ 160 |
| 2026. 2. 4. AM 10:21 | 살 때23,510원▲ 230 | 팔 때14,180원▲ 140 |
| 2026. 2. 4. AM 9:56 | 살 때23,280원▲ 100 | 팔 때14,040원▲ 60 |
| 2026. 2. 4. AM 9:52 | 살 때23,180원▼ 460 | 팔 때13,980원▼ 280 |
| 2026. 2. 3. PM 5:43 | 살 때23,640원▲ 340 | 팔 때14,260원▲ 210 |
| 2026. 2. 3. PM 4:45 | 살 때23,300원▲ 370 | 팔 때14,050원▲ 220 |
| 2026. 2. 3. PM 3:39 | 살 때22,930원▲ 290 | 팔 때13,830원▲ 170 |
| 2026. 2. 3. AM 11:12 | 살 때22,640원▲ 280 | 팔 때13,660원▲ 170 |
| 2026. 2. 3. AM 9:56 | 살 때22,360원▲ 730 | 팔 때13,490원▲ 890 |
| 2026. 2. 2. PM 5:00 | 살 때21,630원▲ 130 | 팔 때12,600원▲ 80 |
| 2026. 2. 2. PM 3:22 | 살 때21,500원0 | 팔 때12,520원0 |
| 2026. 2. 2. PM 3:18 | 살 때21,500원0 | 팔 때12,520원0 |
| 2026. 2. 2. PM 3:15 | 살 때21,500원▼ 1,740 | 팔 때12,520원▼ 1,490 |
| 2026. 2. 2. PM 2:48 | 살 때23,240원0 | 팔 때14,010원0 |
| 2026. 2. 2. AM 10:33 | 살 때23,240원0 | 팔 때14,010원0 |
| 2026. 2. 2. AM 10:13 | 살 때23,240원0 | 팔 때14,010원0 |
| 2026. 2. 2. AM 9:50 | 살 때23,240원▼ 220 | 팔 때14,010원▼ 140 |
| 2026. 2. 2. AM 9:47 | 살 때23,460원0 | 팔 때14,150원0 |
| 2026. 2. 2. AM 9:46 | 살 때23,460원▲ 1,350 | 팔 때14,150원▲ 320 |
| 2026. 1. 31. PM 3:44 | 살 때22,110원0 | 팔 때13,830원0 |
| 2026. 1. 31. AM 8:57 | 살 때22,110원0 | 팔 때13,830원0 |
| 2026. 1. 31. AM 8:53 | 살 때22,110원▼ 650 | 팔 때13,830원0 |
| 2026. 1. 31. AM 8:51 | 살 때22,760원▲ 1,300 | 팔 때13,830원0 |
| 2026. 1. 31. AM 8:33 | 살 때21,460원▲ 500 | 팔 때13,830원0 |
| 2026. 1. 31. AM 8:08 | 살 때20,960원▼ 4,970 | 팔 때13,830원▼ 3,270 |
| 2026. 1. 30. PM 5:39 | 살 때25,930원0 | 팔 때17,100원0 |
| 2026. 1. 30. PM 5:18 | 살 때25,930원▼ 1,530 | 팔 때17,100원▼ 1,020 |
| 2026. 1. 30. PM 5:15 | 살 때27,460원0 | 팔 때18,120원0 |
| 2026. 1. 30. PM 4:00 | 살 때27,460원0 | 팔 때18,120원0 |
| 2026. 1. 30. PM 2:40 | 살 때27,460원▲ 310 | 팔 때18,120원▲ 210 |
| 2026. 1. 30. PM 1:55 | 살 때27,150원▲ 420 | 팔 때17,910원▼ 140 |
| 2026. 1. 30. AM 11:45 | 살 때26,730원▲ 90 | 팔 때18,050원▲ 60 |
| 2026. 1. 30. AM 11:41 | 살 때26,640원▼ 770 | 팔 때17,990원▼ 520 |
| 2026. 1. 30. AM 11:24 | 살 때27,410원0 | 팔 때18,510원0 |
| 2026. 1. 30. AM 11:13 | 살 때27,410원0 | 팔 때18,510원0 |
| 2026. 1. 30. AM 10:53 | 살 때27,410원▲ 460 | 팔 때18,510원▼ 450 |
| 2026. 1. 30. AM 10:12 | 살 때26,950원0 | 팔 때18,960원0 |
| 2026. 1. 30. AM 9:54 | 살 때26,950원0 | 팔 때18,960원0 |
| 2026. 1. 30. AM 9:51 | 살 때26,950원▼ 360 | 팔 때18,960원▼ 260 |
| 2026. 1. 29. PM 3:19 | 살 때27,310원▲ 380 | 팔 때19,220원▲ 270 |
| 2026. 1. 29. PM 12:09 | 살 때26,930원0 | 팔 때18,950원0 |
| 2026. 1. 29. AM 10:59 | 살 때26,930원0 | 팔 때18,950원0 |
| 2026. 1. 29. AM 10:47 | 살 때26,930원0 | 팔 때18,950원0 |
| 2026. 1. 29. AM 10:46 | 살 때26,930원▼ 30 | 팔 때18,950원▼ 20 |
| 2026. 1. 29. AM 10:45 | 살 때26,960원▲ 70 | 팔 때18,970원▲ 50 |
| 2026. 1. 29. AM 9:51 | 살 때26,890원▲ 800 | 팔 때18,920원▲ 560 |
| 2026. 1. 28. PM 5:43 | 살 때26,090원▲ 10 | 팔 때18,360원▲ 10 |
| 2026. 1. 28. PM 5:41 | 살 때26,080원▼ 160 | 팔 때18,350원▼ 120 |
| 2026. 1. 28. PM 1:46 | 살 때26,240원0 | 팔 때18,470원0 |
| 2026. 1. 28. PM 12:19 | 살 때26,240원▲ 220 | 팔 때18,470원▲ 160 |
| 2026. 1. 28. AM 9:58 | 살 때26,020원▲ 600 | 팔 때18,310원▲ 420 |
| 2026. 1. 27. PM 3:04 | 살 때25,420원▼ 40 | 팔 때17,890원▼ 20 |
| 2026. 1. 27. AM 10:49 | 살 때25,460원▲ 1,020 | 팔 때17,910원▲ 710 |
| 2026. 1. 27. AM 9:56 | 살 때24,440원▼ 350 | 팔 때17,200원▼ 240 |
| 2026. 1. 27. AM 9:48 | 살 때24,790원▼ 30 | 팔 때17,440원▼ 30 |
| 2026. 1. 26. PM 4:18 | 살 때24,820원▼ 220 | 팔 때17,470원▼ 150 |
| 2026. 1. 26. PM 2:16 | 살 때25,040원0 | 팔 때17,620원0 |
| 2026. 1. 26. PM 12:09 | 살 때25,040원▲ 370 | 팔 때17,620원▲ 260 |
| 2026. 1. 26. AM 9:44 | 살 때24,670원▲ 890 | 팔 때17,360원▲ 630 |
| 2026. 1. 24. AM 7:52 | 살 때23,780원▲ 610 | 팔 때16,730원▲ 430 |
| 2026. 1. 23. PM 4:15 | 살 때23,170원▲ 480 | 팔 때16,300원▲ 340 |
| 2026. 1. 23. PM 12:38 | 살 때22,690원0 | 팔 때15,960원0 |
| 2026. 1. 23. AM 11:17 | 살 때22,690원0 | 팔 때15,960원0 |
| 2026. 1. 23. AM 9:48 | 살 때22,690원▲ 630 | 팔 때15,960원▲ 440 |
| 2026. 1. 22. PM 3:52 | 살 때22,060원0 | 팔 때15,520원0 |
| 2026. 1. 22. PM 3:44 | 살 때22,060원▲ 400 | 팔 때15,520원▲ 280 |
| 2026. 1. 22. AM 11:33 | 살 때21,660원0 | 팔 때15,240원0 |
| 2026. 1. 22. AM 10:51 | 살 때21,660원▲ 300 | 팔 때15,240원▲ 210 |
| 2026. 1. 22. AM 9:41 | 살 때21,360원▼ 820 | 팔 때15,030원▼ 580 |
| 2026. 1. 21. PM 4:16 | 살 때22,180원0 | 팔 때15,610원0 |
| 2026. 1. 21. PM 2:38 | 살 때22,180원▲ 20 | 팔 때15,610원▲ 20 |
| 2026. 1. 21. PM 2:15 | 살 때22,160원▼ 10 | 팔 때15,590원▼ 10 |
| 2026. 1. 21. PM 12:54 | 살 때22,170원0 | 팔 때15,600원0 |
| 2026. 1. 21. AM 11:21 | 살 때22,170원0 | 팔 때15,600원0 |
| 2026. 1. 21. AM 11:08 | 살 때22,170원0 | 팔 때15,600원0 |
| 2026. 1. 21. AM 11:08 | 살 때22,170원0 | 팔 때15,600원0 |
| 2026. 1. 21. AM 11:06 | 살 때22,170원▼ 330 | 팔 때15,600원▼ 230 |
| 2026. 1. 21. AM 9:46 | 살 때22,500원▲ 230 | 팔 때15,830원▲ 160 |
| 2026. 1. 20. PM 3:03 | 살 때22,270원▲ 30 | 팔 때15,670원▲ 30 |
| 2026. 1. 20. PM 2:31 | 살 때22,240원0 | 팔 때15,640원0 |
| 2026. 1. 20. PM 2:03 | 살 때22,240원▲ 90 | 팔 때15,640원▲ 60 |
| 2026. 1. 20. AM 10:42 | 살 때22,150원▲ 180 | 팔 때15,580원▲ 130 |
| 2026. 1. 20. AM 9:50 | 살 때21,970원▲ 10 | 팔 때15,450원0 |
| 2026. 1. 20. AM 9:50 | 살 때21,960원▲ 30 | 팔 때15,450원▲ 20 |
| 2026. 1. 19. AM 9:37 | 살 때21,930원▲ 770 | 팔 때15,430원▲ 540 |
| 2026. 1. 17. AM 8:18 | 살 때21,160원▼ 180 | 팔 때14,890원▼ 120 |
| 2026. 1. 16. AM 10:11 | 살 때21,340원0 | 팔 때15,010원0 |
| 2026. 1. 16. AM 9:54 | 살 때21,340원▼ 320 | 팔 때15,010원▼ 230 |
| 2026. 1. 15. AM 10:39 | 살 때21,660원0 | 팔 때15,240원0 |
| 2026. 1. 15. AM 9:46 | 살 때21,660원▲ 100 | 팔 때15,240원▲ 70 |
| 2026. 1. 14. PM 1:16 | 살 때21,560원▲ 760 | 팔 때15,170원▲ 530 |
| 2026. 1. 14. AM 9:47 | 살 때20,800원▲ 980 | 팔 때14,640원▲ 700 |
| 2026. 1. 13. AM 9:51 | 살 때19,820원▲ 20 | 팔 때13,940원▲ 10 |
| 2026. 1. 12. PM 2:59 | 살 때19,800원▲ 220 | 팔 때13,930원▲ 160 |
| 2026. 1. 12. PM 2:07 | 살 때19,580원▲ 140 | 팔 때13,770원▲ 100 |
| 2026. 1. 12. AM 9:50 | 살 때19,440원▲ 830 | 팔 때13,670원▲ 580 |
| 2026. 1. 10. AM 8:35 | 살 때18,610원▲ 710 | 팔 때13,090원▲ 500 |
| 2026. 1. 9. PM 2:44 | 살 때17,900원▲ 170 | 팔 때12,590원▲ 110 |
| 2026. 1. 9. AM 9:36 | 살 때17,730원▲ 30 | 팔 때12,480원▲ 30 |
| 2026. 1. 9. AM 9:36 | 살 때17,700원0 | 팔 때12,450원0 |
| 2026. 1. 9. AM 9:35 | 살 때17,700원▼ 310 | 팔 때12,450원▼ 220 |
| 2026. 1. 8. AM 11:41 | 살 때18,010원0 | 팔 때12,670원0 |
| 2026. 1. 8. AM 11:38 | 살 때18,010원▲ 30 | 팔 때12,670원▲ 20 |
| 2026. 1. 8. AM 9:48 | 살 때17,980원▼ 10 | 팔 때12,650원0 |
| 2026. 1. 8. AM 9:48 | 살 때17,990원0 | 팔 때12,650원0 |
| 2026. 1. 8. AM 9:48 | 살 때17,990원▲ 50 | 팔 때12,650원▲ 30 |
| 2026. 1. 8. AM 9:47 | 살 때17,940원▼ 500 | 팔 때12,620원▼ 350 |
| 2026. 1. 7. PM 1:33 | 살 때18,440원▼ 650 | 팔 때12,970원▼ 460 |
| 2026. 1. 7. AM 9:44 | 살 때19,090원▲ 1,150 | 팔 때13,430원▲ 810 |
| 2026. 1. 6. AM 11:43 | 살 때17,940원▲ 300 | 팔 때12,620원▲ 210 |
| 2026. 1. 6. AM 9:41 | 살 때17,640원0 | 팔 때12,410원0 |
| 2026. 1. 6. AM 9:40 | 살 때17,640원▲ 210 | 팔 때12,410원▲ 150 |
| 2026. 1. 5. PM 12:38 | 살 때17,430원▼ 130 | 팔 때12,260원▼ 90 |
| 2026. 1. 5. PM 12:21 | 살 때17,560원0 | 팔 때12,350원0 |
| 2026. 1. 5. PM 12:13 | 살 때17,560원▲ 140 | 팔 때12,350원▲ 90 |
| 2026. 1. 5. AM 9:55 | 살 때17,420원▲ 950 | 팔 때12,260원▲ 480 |
| 2026. 1. 3. AM 8:34 | 살 때16,470원▼ 440 | 팔 때11,780원▼ 320 |
| 2026. 1. 2. PM 5:19 | 살 때16,910원▲ 490 | 팔 때12,100원▲ 360 |
| 2026. 1. 2. AM 9:43 | 살 때16,420원▲ 240 | 팔 때11,740원▲ 160 |
| 2026. 1. 1. AM 8:19 | 살 때16,180원0 | 팔 때11,580원0 |
| 2026. 1. 1. AM 8:17 | 살 때16,180원▼ 240 | 팔 때11,580원▼ 170 |
| 2025. 12. 31. PM 4:41 | 살 때16,420원▲ 250 | 팔 때11,750원▲ 180 |
| 2025. 12. 31. PM 3:06 | 살 때16,170원▼ 940 | 팔 때11,570원▼ 670 |
| 2025. 12. 31. AM 11:13 | 살 때17,110원▲ 60 | 팔 때12,240원▲ 40 |
| 2025. 12. 31. AM 10:22 | 살 때17,050원▲ 10 | 팔 때12,200원▲ 10 |
| 2025. 12. 31. AM 10:22 | 살 때17,040원▲ 140 | 팔 때12,190원▲ 100 |
| 2025. 12. 31. AM 9:44 | 살 때16,900원▼ 60 | 팔 때12,090원▼ 40 |
| 2025. 12. 30. PM 3:34 | 살 때16,960원▲ 160 | 팔 때12,130원▲ 110 |
| 2025. 12. 30. PM 12:48 | 살 때16,800원0 | 팔 때12,020원0 |
| 2025. 12. 30. PM 12:44 | 살 때16,800원▲ 200 | 팔 때12,020원▲ 140 |
| 2025. 12. 30. AM 10:56 | 살 때16,600원▲ 220 | 팔 때11,880원▲ 160 |
| 2025. 12. 30. AM 9:45 | 살 때16,380원▼ 1,790 | 팔 때11,720원▼ 1,280 |
| 2025. 12. 29. PM 4:08 | 살 때18,170원0 | 팔 때13,000원0 |
| 2025. 12. 29. PM 12:37 | 살 때18,170원▲ 370 | 팔 때13,000원▲ 270 |
| 2025. 12. 29. AM 9:40 | 살 때17,800원▼ 130 | 팔 때12,730원▼ 100 |
| 2025. 12. 27. AM 8:04 | 살 때17,930원▲ 980 | 팔 때12,830원▲ 700 |
| 2025. 12. 26. PM 4:20 | 살 때16,950원0 | 팔 때12,130원0 |
| 2025. 12. 26. PM 3:53 | 살 때16,950원▲ 210 | 팔 때12,130원▲ 160 |
| 2025. 12. 26. PM 1:09 | 살 때16,740원0 | 팔 때11,970원0 |
| 2025. 12. 26. PM 1:03 | 살 때16,740원0 | 팔 때11,970원0 |
| 2025. 12. 26. PM 1:03 | 살 때16,740원0 | 팔 때11,970원0 |
| 2025. 12. 26. PM 1:02 | 살 때16,740원▲ 300 | 팔 때11,970원▼ 100 |
| 2025. 12. 26. AM 11:08 | 살 때16,440원▲ 10 | 팔 때12,070원▲ 10 |
| 2025. 12. 26. AM 10:30 | 살 때16,430원0 | 팔 때12,060원0 |
| 2025. 12. 26. AM 9:43 | 살 때16,430원▲ 10 | 팔 때12,060원▲ 10 |
| 2025. 12. 26. AM 9:43 | 살 때16,420원▲ 470 | 팔 때12,050원▲ 340 |
| 2025. 12. 25. AM 8:08 | 살 때15,950원▼ 130 | 팔 때11,710원▼ 90 |
| 2025. 12. 24. PM 2:56 | 살 때16,080원0 | 팔 때11,800원0 |
| 2025. 12. 24. AM 10:13 | 살 때16,080원▼ 40 | 팔 때11,800원▼ 30 |
| 2025. 12. 24. AM 9:41 | 살 때16,120원▼ 10 | 팔 때11,830원▼ 10 |
| 2025. 12. 24. AM 9:40 | 살 때16,130원0 | 팔 때11,840원0 |
| 2025. 12. 24. AM 9:39 | 살 때16,130원▲ 660 | 팔 때11,840원▲ 290 |
| 2025. 12. 23. AM 10:40 | 살 때15,470원▲ 50 | 팔 때11,550원▲ 30 |
| 2025. 12. 23. AM 9:39 | 살 때15,420원▲ 90 | 팔 때11,520원▲ 70 |
| 2025. 12. 22. PM 5:16 | 살 때15,330원▲ 10 | 팔 때11,450원0 |
| 2025. 12. 22. PM 1:39 | 살 때15,320원0 | 팔 때11,450원0 |
| 2025. 12. 22. PM 12:15 | 살 때15,320원▲ 120 | 팔 때11,450원▲ 90 |
| 2025. 12. 22. AM 11:02 | 살 때15,200원▲ 220 | 팔 때11,360원▲ 170 |
| 2025. 12. 22. AM 9:41 | 살 때14,980원▲ 60 | 팔 때11,190원▲ 50 |
| 2025. 12. 20. AM 8:45 | 살 때14,920원▲ 380 | 팔 때11,140원▲ 280 |
| 2025. 12. 19. AM 9:50 | 살 때14,540원0 | 팔 때10,860원0 |
| 2025. 12. 19. AM 9:49 | 살 때14,540원▼ 210 | 팔 때10,860원▼ 160 |
| 2025. 12. 18. AM 9:42 | 살 때14,750원▲ 190 | 팔 때11,020원▲ 150 |
| 2025. 12. 17. AM 11:17 | 살 때14,560원▲ 20 | 팔 때10,870원▲ 10 |
| 2025. 12. 17. AM 11:15 | 살 때14,540원▲ 330 | 팔 때10,860원▲ 250 |
| 2025. 12. 17. AM 9:42 | 살 때14,210원0 | 팔 때10,610원0 |
| 2025. 12. 17. AM 9:38 | 살 때14,210원▲ 190 | 팔 때10,610원▲ 140 |
| 2025. 12. 16. PM 3:27 | 살 때14,020원▲ 190 | 팔 때10,470원▲ 140 |
| 2025. 12. 16. PM 12:42 | 살 때13,830원▼ 310 | 팔 때10,330원▼ 230 |
| 2025. 12. 16. AM 9:39 | 살 때14,140원▲ 210 | 팔 때10,560원▲ 160 |
| 2025. 12. 15. PM 12:39 | 살 때13,930원▲ 130 | 팔 때10,400원▲ 90 |
| 2025. 12. 15. AM 10:24 | 살 때13,800원▲ 20 | 팔 때10,310원▲ 20 |
| 2025. 12. 15. AM 9:42 | 살 때13,780원▲ 20 | 팔 때10,290원▲ 10 |
| 2025. 12. 13. AM 8:40 | 살 때13,760원▼ 390 | 팔 때10,280원▼ 290 |
| 2025. 12. 12. PM 3:33 | 살 때14,150원▲ 140 | 팔 때10,570원▲ 110 |
| 2025. 12. 12. AM 9:25 | 살 때14,010원▲ 260 | 팔 때10,460원▲ 190 |
| 2025. 12. 11. PM 12:15 | 살 때13,750원▼ 110 | 팔 때10,270원▼ 80 |
| 2025. 12. 11. AM 10:51 | 살 때13,860원▲ 130 | 팔 때10,350원▲ 90 |
| 2025. 12. 11. AM 9:23 | 살 때13,730원▲ 200 | 팔 때10,260원▲ 160 |
| 2025. 12. 10. PM 12:21 | 살 때13,530원▼ 10 | 팔 때10,100원▲ 70 |
| 2025. 12. 10. AM 9:35 | 살 때13,540원0 | 팔 때10,030원0 |
| 2025. 12. 10. AM 9:34 | 살 때13,540원▲ 560 | 팔 때10,030원▲ 420 |
| 2025. 12. 9. AM 9:35 | 살 때12,980원0 | 팔 때9,610원0 |
| 2025. 12. 9. AM 9:35 | 살 때12,980원0 | 팔 때9,610원0 |
| 2025. 12. 9. AM 9:29 | 살 때12,980원0 | 팔 때9,610원0 |
| 2025. 12. 9. AM 9:28 | 살 때12,980원0 | 팔 때9,610원0 |
| 2025. 12. 9. AM 9:27 | 살 때12,980원▼ 100 | 팔 때9,610원▼ 70 |
| 2025. 12. 8. AM 9:47 | 살 때13,080원0 | 팔 때9,680원▼ 10 |
| 2025. 12. 8. AM 9:42 | 살 때13,080원0 | 팔 때9,690원▲ 10 |
| 2025. 12. 8. AM 9:23 | 살 때13,080원▲ 30 | 팔 때9,680원▲ 20 |
| 2025. 12. 6. AM 8:36 | 살 때13,050원▲ 10 | 팔 때9,660원▲ 10 |
| 2025. 12. 5. PM 3:22 | 살 때13,040원▲ 280 | 팔 때9,650원▲ 200 |
| 2025. 12. 5. AM 9:40 | 살 때12,760원▼ 280 | 팔 때9,450원▼ 200 |
| 2025. 12. 4. AM 9:34 | 살 때13,040원▼ 100 | 팔 때9,650원▼ 80 |
| 2025. 12. 3. PM 3:49 | 살 때13,140원0 | 팔 때9,730원0 |
| 2025. 12. 3. PM 12:27 | 살 때13,140원▲ 140 | 팔 때9,730원▲ 100 |
| 2025. 12. 3. AM 9:39 | 살 때13,000원▲ 310 | 팔 때9,630원▲ 240 |
| 2025. 12. 2. AM 10:19 | 살 때12,690원▼ 170 | 팔 때9,390원▼ 130 |
| 2025. 12. 2. AM 9:48 | 살 때12,860원▲ 20 | 팔 때9,520원▲ 20 |
| 2025. 12. 1. PM 12:50 | 살 때12,840원0 | 팔 때9,500원0 |
| 2025. 12. 1. AM 11:10 | 살 때12,840원▼ 20 | 팔 때9,500원▼ 20 |
| 2025. 12. 1. AM 11:07 | 살 때12,860원▼ 80 | 팔 때9,520원▲ 20 |
| 2025. 12. 1. AM 10:00 | 살 때12,940원▼ 100 | 팔 때9,500원▲ 50 |
| 2025. 12. 1. AM 9:51 | 살 때13,040원▲ 120 | 팔 때9,450원▲ 90 |
| 2025. 11. 29. AM 8:44 | 살 때12,920원▲ 750 | 팔 때9,360원▲ 540 |
| 2025. 11. 28. AM 9:45 | 살 때12,170원▲ 30 | 팔 때8,820원▲ 30 |
| 2025. 11. 28. AM 9:20 | 살 때12,140원▲ 110 | 팔 때8,790원▲ 80 |
| 2025. 11. 27. PM 12:21 | 살 때12,030원▼ 130 | 팔 때8,710원▼ 100 |
| 2025. 11. 27. PM 12:14 | 살 때12,160원0 | 팔 때8,810원0 |
| 2025. 11. 27. AM 9:30 | 살 때12,160원▲ 270 | 팔 때8,810원▲ 200 |
| 2025. 11. 26. PM 5:01 | 살 때11,890원▲ 240 | 팔 때8,610원▲ 170 |
| 2025. 11. 26. AM 9:39 | 살 때11,650원▼ 80 | 팔 때8,440원▼ 50 |
| 2025. 11. 25. AM 9:28 | 살 때11,730원▲ 300 | 팔 때8,490원▲ 210 |
| 2025. 11. 24. AM 9:34 | 살 때11,430원▲ 10 | 팔 때8,280원▲ 10 |
| 2025. 11. 22. AM 8:38 | 살 때11,420원▲ 70 | 팔 때8,270원▲ 50 |
| 2025. 11. 21. PM 3:41 | 살 때11,350원▼ 250 | 팔 때8,220원▼ 180 |
| 2025. 11. 21. AM 9:44 | 살 때11,600원▲ 10 | 팔 때8,400원0 |
| 2025. 11. 21. AM 9:43 | 살 때11,590원▼ 150 | 팔 때8,400원▼ 100 |
| 2025. 11. 20. PM 12:12 | 살 때11,740원▼ 10 | 팔 때8,500원▼ 10 |
| 2025. 11. 20. PM 12:11 | 살 때11,750원▲ 140 | 팔 때8,510원▲ 100 |
| 2025. 11. 20. AM 11:35 | 살 때11,610원▼ 170 | 팔 때8,410원▼ 130 |
| 2025. 11. 20. AM 9:41 | 살 때11,780원▲ 100 | 팔 때8,540원▲ 80 |
| 2025. 11. 19. PM 2:34 | 살 때11,680원▲ 140 | 팔 때8,460원▲ 100 |
| 2025. 11. 19. AM 9:26 | 살 때11,540원▲ 250 | 팔 때8,360원▲ 180 |
| 2025. 11. 18. PM 2:01 | 살 때11,290원▼ 30 | 팔 때8,180원▼ 20 |
| 2025. 11. 18. AM 9:35 | 살 때11,320원▲ 10 | 팔 때8,200원▲ 10 |
| 2025. 11. 18. AM 9:24 | 살 때11,310원▼ 250 | 팔 때8,190원▼ 180 |
| 2025. 11. 17. AM 11:45 | 살 때11,560원▲ 80 | 팔 때8,370원▲ 50 |
| 2025. 11. 17. AM 9:29 | 살 때11,480원▲ 110 | 팔 때8,320원▲ 90 |
| 2025. 11. 15. AM 8:41 | 살 때11,370원▼ 680 | 팔 때8,230원▼ 500 |
| 2025. 11. 14. AM 11:30 | 살 때12,050원▲ 50 | 팔 때8,730원▲ 40 |
| 2025. 11. 14. AM 11:02 | 살 때12,000원▲ 80 | 팔 때8,690원▲ 50 |
| 2025. 11. 14. AM 9:44 | 살 때11,920원0 | 팔 때8,640원0 |
| 2025. 11. 14. AM 9:44 | 살 때11,920원▼ 420 | 팔 때8,640원▼ 300 |
| 2025. 11. 13. PM 5:39 | 살 때12,340원▲ 190 | 팔 때8,940원▲ 140 |
| 2025. 11. 13. AM 10:07 | 살 때12,150원0 | 팔 때8,800원0 |
| 2025. 11. 13. AM 10:05 | 살 때12,150원▼ 10 | 팔 때8,800원▼ 10 |
| 2025. 11. 13. AM 10:03 | 살 때12,160원▲ 440 | 팔 때8,810원▲ 320 |
| 2025. 11. 12. PM 3:43 | 살 때11,720원▲ 10 | 팔 때8,490원▲ 10 |
| 2025. 11. 12. PM 3:41 | 살 때11,710원0 | 팔 때8,480원0 |
| 2025. 11. 12. PM 3:41 | 살 때11,710원0 | 팔 때8,480원0 |
| 2025. 11. 12. PM 3:40 | 살 때11,710원0 | 팔 때8,480원0 |
| 2025. 11. 12. PM 3:40 | 살 때11,710원▼ 10 | 팔 때8,480원▼ 10 |
| 2025. 11. 12. PM 3:40 | 살 때11,720원0 | 팔 때8,490원0 |
| 2025. 11. 12. PM 3:40 | 살 때11,720원▲ 10 | 팔 때8,490원▲ 10 |
| 2025. 11. 12. PM 3:40 | 살 때11,710원0 | 팔 때8,480원0 |
| 2025. 11. 12. PM 3:40 | 살 때11,710원▼ 10 | 팔 때8,480원▼ 10 |
| 2025. 11. 12. PM 3:40 | 살 때11,720원▲ 10 | 팔 때8,490원▲ 10 |
| 2025. 11. 12. PM 3:40 | 살 때11,710원▲ 80 | 팔 때8,480원▲ 60 |
| 2025. 11. 12. PM 2:47 | 살 때11,630원0 | 팔 때8,420원▼ 10 |
| 2025. 11. 12. PM 2:47 | 살 때11,630원0 | 팔 때8,430원▲ 10 |
| 2025. 11. 12. PM 2:47 | 살 때11,630원0 | 팔 때8,420원▼ 10 |
| 2025. 11. 12. PM 2:47 | 살 때11,630원▼ 10 | 팔 때8,430원0 |
| 2025. 11. 12. PM 2:47 | 살 때11,640원▲ 10 | 팔 때8,430원0 |
| 2025. 11. 12. PM 2:47 | 살 때11,630원0 | 팔 때8,430원0 |
| 2025. 11. 12. PM 2:47 | 살 때11,630원▼ 10 | 팔 때8,430원0 |
| 2025. 11. 12. PM 2:47 | 살 때11,640원▲ 10 | 팔 때8,430원0 |
| 2025. 11. 12. PM 2:47 | 살 때11,630원▼ 10 | 팔 때8,430원0 |
| 2025. 11. 12. PM 2:47 | 살 때11,640원▲ 10 | 팔 때8,430원▲ 10 |
| 2025. 11. 12. PM 2:47 | 살 때11,630원0 | 팔 때8,420원▼ 10 |
| 2025. 11. 12. PM 2:47 | 살 때11,630원▼ 10 | 팔 때8,430원0 |
| 2025. 11. 12. PM 2:47 | 살 때11,640원▲ 20 | 팔 때8,430원▲ 10 |
| 2025. 11. 12. PM 2:46 | 살 때11,620원0 | 팔 때8,420원0 |
| 2025. 11. 12. PM 2:46 | 살 때11,620원0 | 팔 때8,420원0 |
| 2025. 11. 12. PM 2:46 | 살 때11,620원▼ 10 | 팔 때8,420원0 |
| 2025. 11. 12. PM 2:46 | 살 때11,630원0 | 팔 때8,420원▼ 10 |
| 2025. 11. 12. PM 2:46 | 살 때11,630원▲ 10 | 팔 때8,430원▲ 10 |
| 2025. 11. 12. PM 2:46 | 살 때11,620원0 | 팔 때8,420원0 |
| 2025. 11. 12. PM 2:46 | 살 때11,620원▼ 10 | 팔 때8,420원0 |
| 2025. 11. 12. PM 2:46 | 살 때11,630원0 | 팔 때8,420원0 |
| 2025. 11. 12. PM 2:46 | 살 때11,630원0 | 팔 때8,420원▼ 10 |
| 2025. 11. 12. PM 2:46 | 살 때11,630원0 | 팔 때8,430원0 |
| 2025. 11. 12. PM 2:46 | 살 때11,630원▲ 10 | 팔 때8,430원▲ 10 |
| 2025. 11. 12. PM 2:46 | 살 때11,620원0 | 팔 때8,420원0 |
| 2025. 11. 12. PM 2:45 | 살 때11,620원0 | 팔 때8,420원0 |
| 2025. 11. 12. PM 2:45 | 살 때11,620원0 | 팔 때8,420원0 |
| 2025. 11. 12. PM 2:45 | 살 때11,620원0 | 팔 때8,420원0 |
| 2025. 11. 12. PM 2:45 | 살 때11,620원▼ 10 | 팔 때8,420원0 |
| 2025. 11. 12. PM 2:45 | 살 때11,630원0 | 팔 때8,420원0 |
| 2025. 11. 12. PM 2:45 | 살 때11,630원0 | 팔 때8,420원▼ 10 |
| 2025. 11. 12. PM 2:45 | 살 때11,630원▼ 10 | 팔 때8,430원0 |
| 2025. 11. 12. PM 2:45 | 살 때11,640원▲ 10 | 팔 때8,430원0 |
| 2025. 11. 12. PM 2:45 | 살 때11,630원0 | 팔 때8,430원▲ 10 |
| 2025. 11. 12. PM 2:45 | 살 때11,630원0 | 팔 때8,420원0 |
| 2025. 11. 12. PM 2:45 | 살 때11,630원0 | 팔 때8,420원0 |
| 2025. 11. 12. PM 2:45 | 살 때11,630원0 | 팔 때8,420원▼ 10 |
| 2025. 11. 12. PM 2:44 | 살 때11,630원▼ 10 | 팔 때8,430원0 |
| 2025. 11. 12. PM 2:44 | 살 때11,640원0 | 팔 때8,430원0 |
| 2025. 11. 12. PM 2:44 | 살 때11,640원0 | 팔 때8,430원0 |
| 2025. 11. 12. PM 2:44 | 살 때11,640원▲ 10 | 팔 때8,430원▲ 10 |
| 2025. 11. 12. PM 2:44 | 살 때11,630원▼ 20 | 팔 때8,420원▼ 20 |
| 2025. 11. 12. AM 9:31 | 살 때11,650원▲ 110 | 팔 때8,440원▲ 80 |
| 2025. 11. 11. PM 12:10 | 살 때11,540원▲ 10 | 팔 때8,360원▲ 10 |
| 2025. 11. 11. AM 10:24 | 살 때11,530원▲ 50 | 팔 때8,350원▲ 30 |
| 2025. 11. 11. AM 9:50 | 살 때11,480원0 | 팔 때8,320원0 |
| 2025. 11. 11. AM 9:49 | 살 때11,480원0 | 팔 때8,320원▲ 10 |
| 2025. 11. 11. AM 9:48 | 살 때11,480원▲ 290 | 팔 때8,310원▲ 200 |
| 2025. 11. 10. PM 4:10 | 살 때11,190원▲ 50 | 팔 때8,110원▲ 40 |
| 2025. 11. 10. PM 3:06 | 살 때11,140원▲ 60 | 팔 때8,070원▲ 50 |
| 2025. 11. 10. PM 12:17 | 살 때11,080원▲ 70 | 팔 때8,020원▲ 50 |
| 2025. 11. 10. AM 11:11 | 살 때11,010원▲ 50 | 팔 때7,970원▲ 30 |
| 2025. 11. 10. AM 9:56 | 살 때10,960원0 | 팔 때7,940원0 |
| 2025. 11. 10. AM 9:54 | 살 때10,960원▲ 30 | 팔 때7,940원▲ 30 |
| 2025. 11. 8. AM 8:27 | 살 때10,930원▲ 10 | 팔 때7,910원0 |
| 2025. 11. 7. AM 11:16 | 살 때10,920원▲ 60 | 팔 때7,910원▲ 50 |
| 2025. 11. 7. AM 9:31 | 살 때10,860원▲ 10 | 팔 때7,860원0 |
| 2025. 11. 7. AM 9:29 | 살 때10,850원▼ 240 | 팔 때7,860원▼ 30 |
| 2025. 11. 6. PM 4:36 | 살 때11,090원▲ 80 | 팔 때7,890원▲ 50 |
| 2025. 11. 6. PM 12:38 | 살 때11,010원▲ 50 | 팔 때7,840원▲ 40 |
| 2025. 11. 6. AM 9:31 | 살 때10,960원▲ 50 | 팔 때7,800원▲ 30 |
| 2025. 11. 5. PM 2:13 | 살 때10,910원▲ 30 | 팔 때7,770원▲ 20 |
| 2025. 11. 5. PM 12:37 | 살 때10,880원▲ 100 | 팔 때7,750원▲ 80 |
| 2025. 11. 5. AM 11:18 | 살 때10,780원▲ 40 | 팔 때7,670원▲ 20 |
| 2025. 11. 5. AM 9:38 | 살 때10,740원▼ 170 | 팔 때7,650원▼ 120 |
| 2025. 11. 4. PM 12:33 | 살 때10,910원▲ 60 | 팔 때7,770원▲ 40 |
| 2025. 11. 4. AM 9:41 | 살 때10,850원▼ 10 | 팔 때7,730원0 |
| 2025. 11. 4. AM 9:40 | 살 때10,860원▼ 140 | 팔 때7,730원▼ 100 |
| 2025. 11. 3. AM 10:31 | 살 때11,000원0 | 팔 때7,830원0 |
| 2025. 11. 3. AM 10:31 | 살 때11,000원▼ 10 | 팔 때7,830원▼ 10 |
| 2025. 11. 1. AM 8:38 | 살 때11,010원▼ 10 | 팔 때7,840원0 |
| 2025. 10. 31. AM 9:54 | 살 때11,020원0 | 팔 때7,840원0 |
| 2025. 10. 31. AM 9:50 | 살 때11,020원▲ 260 | 팔 때7,840원▲ 180 |
| 2025. 10. 30. PM 5:26 | 살 때10,760원▲ 10 | 팔 때7,660원▲ 10 |
| 2025. 10. 30. PM 1:56 | 살 때10,750원▲ 110 | 팔 때7,650원▲ 80 |
| 2025. 10. 30. PM 1:36 | 살 때10,640원0 | 팔 때7,570원0 |
| 2025. 10. 30. PM 12:15 | 살 때10,640원0 | 팔 때7,570원0 |
| 2025. 10. 30. PM 12:15 | 살 때10,640원▼ 30 | 팔 때7,570원▼ 30 |
| 2025. 10. 30. AM 11:37 | 살 때10,670원▼ 70 | 팔 때7,600원▼ 40 |
| 2025. 10. 30. AM 11:37 | 살 때10,740원0 | 팔 때7,640원0 |
| 2025. 10. 30. AM 9:41 | 살 때10,740원▼ 160 | 팔 때7,640원▼ 120 |
| 2025. 10. 29. PM 5:20 | 살 때10,900원▲ 50 | 팔 때7,760원▲ 40 |
| 2025. 10. 29. PM 4:33 | 살 때10,850원0 | 팔 때7,720원0 |
| 2025. 10. 29. PM 4:33 | 살 때10,850원▲ 160 | 팔 때7,720원▲ 110 |
| 2025. 10. 29. AM 9:33 | 살 때10,690원▲ 80 | 팔 때7,610원▲ 60 |
| 2025. 10. 28. PM 4:04 | 살 때10,610원0 | 팔 때7,550원0 |
| 2025. 10. 28. PM 2:46 | 살 때10,610원0 | 팔 때7,550원0 |
| 2025. 10. 28. AM 11:25 | 살 때10,610원0 | 팔 때7,550원0 |
| 2025. 10. 28. AM 9:40 | 살 때10,610원▼ 290 | 팔 때7,550원▼ 210 |
| 2025. 10. 27. AM 9:38 | 살 때10,900원▼ 150 | 팔 때7,760원▼ 110 |
| 2025. 10. 25. AM 9:33 | 살 때11,050원▼ 30 | 팔 때7,870원▼ 20 |
| 2025. 10. 24. AM 9:35 | 살 때11,080원▼ 40 | 팔 때7,890원▼ 30 |
| 2025. 10. 23. PM 3:17 | 살 때11,120원▲ 80 | 팔 때7,920원▲ 60 |
| 2025. 10. 23. PM 12:37 | 살 때11,040원▲ 120 | 팔 때7,860원▲ 90 |
| 2025. 10. 23. AM 10:46 | 살 때10,920원0 | 팔 때7,770원0 |
| 2025. 10. 23. AM 9:46 | 살 때10,920원▼ 200 | 팔 때7,770원▼ 150 |
| 2025. 10. 22. PM 3:40 | 살 때11,120원 | 팔 때7,920원 |
· 표시 금액은 1돈(3.75g) 기준입니다. 그래프의 세로축은 1g 기준입니다.· 변동폭은 직전 고시가와 비교한 값입니다.· 고시한 시세는 다음 고시까지 유지되어 그래프가 계단 모양입니다. 그래프를 누르면 그때의 시세가 보입니다.
1g 기준 시세
판매가는 이 시세에 중량과 공임을 반영해 산정됩니다
- 순금 24K230,000원/g
- 18K122,130원/g
- 14K128,440원/g
- 은3,237원/g
- 백금92,000원/g
국제 시세
런던·뉴욕 시장의 현물 시세입니다. 당사 고시 시세와는 다릅니다
국제 시세는 서버로의 데이터 처리 및 시간차로 인해 다소 차이가 발생할 수 있습니다. 위 그래프는 국제 현물 시세이며, 당사 고시 시세와는 다릅니다. 실제 거래는 위 ‘오늘의 고시 시세’를 기준으로 합니다.
시세 안내
내가 살 때 / 내가 팔 때
“내가 살 때”는 고객이 구매하는 가격, “내가 팔 때”는 회사가 매입하는 가격입니다.
가격은 주문 시점에 확정
판매가는 고시 시세에 중량과 공임을 반영해 산정되며, 주문하시는 시각의 시세로 확정됩니다. 화면에 보신 금액과 결제 금액은 다르지 않습니다.
시세문의 표시
시세가 확인되지 않은 경우 금액 대신 “시세문의”로 안내드립니다. 확인되지 않은 가격으로 거래하지 않기 위한 원칙입니다.
· 시세는 당사 기준이며, 시장 상황에 따라 변동될 수 있습니다.· 1돈은 3.75g 입니다.· 표시 금액은 부가세가 포함되지 않은 금액입니다.