순금 24K
999.9내가 살 때
862,500원
— 0 (0.00%)
내가 팔 때
637,500원
▼ 101,250 (-13.71%)
순금 24K · 최근 30일 추이
오늘의 고시 시세
| 항목 | 내가 살 때 | 내가 팔 때 |
|---|---|---|
| 순금 24K999.9 | 862,500원— 0 (0.00%) | 637,500원▼ 101,250 (-13.71%) |
| 18K | 457,988원▼ 175,950 (-27.76%) | 338,513원▼ 130,050 (-27.76%) |
| 14K | 481,650원▲ 1,710 (+0.36%) | 410,400원▲ 1,700 (+0.42%) |
| 은 | 12,140원▲ 110 (+0.91%) | 10,110원▲ 100 (+1.00%) |
| 백금 | 345,000원▼ 1,000 (-0.29%) | 280,000원— 0 (0.00%) |
· 시세는 당사 기준이며, 시장 상황에 따라 변동될 수 있습니다.· 최종 결제 금액은 주문하시는 시각의 고시 시세로 확정됩니다.
시세 추이
당사가 고시한 시각마다 기록된 실제 거래 기준가입니다
18K · 내가 살 때
최근 1년 · 원/g- 현재
- 122,130원/g
- 기간 변동
- ▼ 47,998 (-28.21%)
- 최고
- 219,716
- 최저
- 122,130
- 고시
- 980회
| 고시일시 | 내가 살 때 | 내가 팔 때 |
|---|---|---|
| 2026. 9. 15. PM 1:24 | 살 때457,988원▼ 175,950 | 팔 때338,513원▼ 130,050 |
| 2026. 9. 15. PM 1:21 | 살 때633,938원▲ 12,863 | 팔 때468,563원▼ 60,637 |
| 2026. 9. 8. PM 1:07 | 살 때621,075원▲ 2,205 | 팔 때529,200원▲ 2,200 |
| 2026. 9. 8. AM 9:44 | 살 때618,870원▲ 735 | 팔 때527,000원▲ 2,200 |
| 2026. 9. 7. PM 4:11 | 살 때618,135원▲ 2,205 | 팔 때524,800원0 |
| 2026. 9. 7. PM 3:29 | 살 때615,930원▼ 6,615 | 팔 때524,800원▼ 3,700 |
| 2026. 9. 7. PM 12:14 | 살 때622,545원▲ 735 | 팔 때528,500원▲ 6,600 |
| 2026. 9. 7. AM 10:06 | 살 때621,810원0 | 팔 때521,900원▼ 3,700 |
| 2026. 9. 7. AM 9:41 | 살 때621,810원▼ 3,675 | 팔 때525,600원0 |
| 2026. 9. 5. AM 7:26 | 살 때625,485원▼ 10,290 | 팔 때525,600원▼ 8,800 |
| 2026. 9. 4. PM 1:05 | 살 때635,775원▼ 3,675 | 팔 때534,400원▼ 2,200 |
| 2026. 9. 4. AM 9:56 | 살 때639,450원▲ 7,350 | 팔 때536,600원▲ 3,700 |
| 2026. 9. 3. PM 12:30 | 살 때632,100원▲ 2,205 | 팔 때532,900원▲ 3,700 |
| 2026. 9. 3. AM 11:02 | 살 때629,895원▲ 2,940 | 팔 때529,200원▲ 3,600 |
| 2026. 9. 3. AM 9:42 | 살 때626,955원▲ 6,615 | 팔 때525,600원▲ 3,700 |
| 2026. 9. 2. PM 3:18 | 살 때620,340원▲ 735 | 팔 때521,900원0 |
| 2026. 9. 2. PM 1:21 | 살 때619,605원▲ 1,470 | 팔 때521,900원0 |
| 2026. 9. 2. AM 10:59 | 살 때618,135원▼ 3,675 | 팔 때521,900원▼ 3,700 |
| 2026. 9. 2. AM 9:56 | 살 때621,810원▼ 15,435 | 팔 때525,600원▼ 9,500 |
| 2026. 9. 1. PM 2:32 | 살 때637,245원▼ 2,940 | 팔 때535,100원▼ 800 |
| 2026. 9. 1. AM 9:44 | 살 때640,185원0 | 팔 때535,900원▼ 700 |
| 2026. 9. 1. AM 9:39 | 살 때640,185원▲ 1,470 | 팔 때536,600원0 |
| 2026. 8. 31. AM 11:18 | 살 때638,715원▼ 5,145 | 팔 때536,600원▼ 3,700 |
| 2026. 8. 31. AM 10:19 | 살 때643,860원0 | 팔 때540,300원▼ 3,600 |
| 2026. 8. 31. AM 10:06 | 살 때643,860원0 | 팔 때543,900원▲ 700 |
| 2026. 8. 31. AM 10:02 | 살 때643,860원▲ 5,145 | 팔 때543,200원▲ 10,300 |
| 2026. 8. 29. AM 8:43 | 살 때638,715원▼ 19,110 | 팔 때532,900원▼ 16,200 |
| 2026. 8. 28. PM 4:21 | 살 때657,825원▲ 2,940 | 팔 때549,100원0 |
| 2026. 8. 28. PM 3:23 | 살 때654,885원▼ 2,205 | 팔 때549,100원▼ 2,200 |
| 2026. 8. 28. AM 11:25 | 살 때657,090원▲ 1,470 | 팔 때551,300원▲ 1,500 |
| 2026. 8. 28. AM 10:45 | 살 때655,620원▼ 2,940 | 팔 때549,800원▼ 3,000 |
| 2026. 8. 28. AM 9:44 | 살 때658,560원▼ 2,940 | 팔 때552,800원▼ 700 |
| 2026. 8. 27. PM 2:46 | 살 때661,500원▼ 4,410 | 팔 때553,500원▼ 2,200 |
| 2026. 8. 27. PM 1:30 | 살 때665,910원0 | 팔 때555,700원▼ 2,200 |
| 2026. 8. 27. PM 12:28 | 살 때665,910원▲ 2,940 | 팔 때557,900원▲ 2,900 |
| 2026. 8. 27. AM 10:36 | 살 때662,970원▲ 2,205 | 팔 때555,000원▲ 1,500 |
| 2026. 8. 27. AM 9:50 | 살 때660,765원▼ 6,615 | 팔 때553,500원▼ 5,100 |
| 2026. 8. 26. PM 3:32 | 살 때667,380원▼ 4,410 | 팔 때558,600원▼ 3,000 |
| 2026. 8. 26. PM 12:06 | 살 때671,790원▲ 4,410 | 팔 때561,600원▲ 3,000 |
| 2026. 8. 26. AM 9:52 | 살 때667,380원▲ 735 | 팔 때558,600원▲ 700 |
| 2026. 8. 25. PM 5:11 | 살 때666,645원▼ 3,675 | 팔 때557,900원▼ 3,000 |
| 2026. 8. 25. PM 3:37 | 살 때670,320원▲ 2,940 | 팔 때560,900원▲ 3,700 |
| 2026. 8. 25. AM 11:55 | 살 때667,380원0 | 팔 때557,200원▼ 1,400 |
| 2026. 8. 25. AM 11:16 | 살 때667,380원▼ 8,085 | 팔 때558,600원▼ 3,700 |
| 2026. 8. 25. AM 9:48 | 살 때675,465원▲ 7,350 | 팔 때562,300원▲ 5,100 |
| 2026. 8. 24. PM 4:07 | 살 때668,115원▲ 1,470 | 팔 때557,200원▲ 2,200 |
| 2026. 8. 24. PM 12:26 | 살 때666,645원▲ 2,205 | 팔 때555,000원▲ 800 |
| 2026. 8. 24. AM 10:30 | 살 때664,440원▲ 2,205 | 팔 때554,200원▲ 2,200 |
| 2026. 8. 24. AM 9:47 | 살 때662,235원▲ 1,470 | 팔 때552,000원0 |
| 2026. 8. 22. AM 7:47 | 살 때660,765원▲ 5,145 | 팔 때552,000원▲ 5,800 |
| 2026. 8. 21. PM 3:44 | 살 때655,620원▲ 5,145 | 팔 때546,200원▲ 1,500 |
| 2026. 8. 21. PM 1:38 | 살 때650,475원▲ 2,940 | 팔 때544,700원▲ 2,200 |
| 2026. 8. 21. AM 9:53 | 살 때647,535원▼ 2,205 | 팔 때542,500원0 |
| 2026. 8. 20. PM 12:05 | 살 때649,740원▲ 1,470 | 팔 때542,500원0 |
| 2026. 8. 20. AM 9:20 | 살 때648,270원▲ 17,640 | 팔 때542,500원▲ 11,800 |
| 2026. 8. 19. PM 4:16 | 살 때630,630원▲ 2,940 | 팔 때530,700원0 |
| 2026. 8. 19. PM 3:04 | 살 때627,690원▼ 2,205 | 팔 때530,700원▼ 1,500 |
| 2026. 8. 19. PM 1:55 | 살 때629,895원▼ 3,675 | 팔 때532,200원▼ 1,500 |
| 2026. 8. 19. PM 12:32 | 살 때633,570원0 | 팔 때533,700원▼ 700 |
| 2026. 8. 19. AM 9:47 | 살 때633,570원0 | 팔 때534,400원0 |
| 2026. 8. 19. AM 9:45 | 살 때633,570원▼ 10,290 | 팔 때534,400원▼ 5,100 |
| 2026. 8. 18. PM 5:10 | 살 때643,860원0 | 팔 때539,500원▼ 2,200 |
| 2026. 8. 18. PM 3:48 | 살 때643,860원▲ 1,470 | 팔 때541,700원▲ 1,400 |
| 2026. 8. 18. PM 1:48 | 살 때642,390원▲ 735 | 팔 때540,300원▲ 3,000 |
| 2026. 8. 18. PM 12:24 | 살 때641,655원▼ 2,205 | 팔 때537,300원▼ 2,200 |
| 2026. 8. 18. AM 10:55 | 살 때643,860원▼ 3,675 | 팔 때539,500원▼ 3,000 |
| 2026. 8. 18. AM 9:47 | 살 때647,535원▲ 3,675 | 팔 때542,500원▲ 3,700 |
| 2026. 8. 17. AM 9:47 | 살 때643,860원▲ 1,470 | 팔 때538,800원▲ 1,500 |
| 2026. 8. 15. AM 8:45 | 살 때642,390원▲ 5,880 | 팔 때537,300원▲ 2,900 |
| 2026. 8. 14. PM 4:39 | 살 때636,510원▲ 2,940 | 팔 때534,400원▲ 3,700 |
| 2026. 8. 14. PM 2:33 | 살 때633,570원0 | 팔 때530,700원▼ 2,200 |
| 2026. 8. 14. PM 1:16 | 살 때633,570원▼ 2,940 | 팔 때532,900원▲ 2,900 |
| 2026. 8. 14. AM 10:23 | 살 때636,510원0 | 팔 때530,000원▼ 3,700 |
| 2026. 8. 14. AM 9:39 | 살 때636,510원▼ 8,085 | 팔 때533,700원▼ 4,400 |
| 2026. 8. 13. PM 3:26 | 살 때644,595원0 | 팔 때538,100원▼ 1,400 |
| 2026. 8. 13. PM 1:38 | 살 때644,595원▼ 4,410 | 팔 때539,500원▼ 800 |
| 2026. 8. 13. AM 9:41 | 살 때649,005원▲ 2,205 | 팔 때540,300원▲ 2,200 |
| 2026. 8. 12. AM 11:53 | 살 때646,800원0 | 팔 때538,100원▲ 2,200 |
| 2026. 8. 12. AM 11:50 | 살 때646,800원▲ 5,880 | 팔 때535,900원0 |
| 2026. 8. 12. AM 9:43 | 살 때640,920원▼ 2,940 | 팔 때535,900원0 |
| 2026. 8. 11. PM 2:30 | 살 때643,860원0 | 팔 때535,900원0 |
| 2026. 8. 11. PM 2:30 | 살 때643,860원0 | 팔 때535,900원▼ 700 |
| 2026. 8. 11. PM 2:29 | 살 때643,860원▼ 5,880 | 팔 때536,600원▼ 1,500 |
| 2026. 8. 11. AM 11:27 | 살 때649,740원▲ 2,205 | 팔 때538,100원▲ 3,700 |
| 2026. 8. 11. AM 9:47 | 살 때647,535원▲ 7,350 | 팔 때534,400원▲ 5,200 |
| 2026. 8. 10. PM 4:23 | 살 때640,185원▲ 3,675 | 팔 때529,200원0 |
| 2026. 8. 10. PM 2:41 | 살 때636,510원▲ 2,205 | 팔 때529,200원▲ 2,900 |
| 2026. 8. 10. AM 9:40 | 살 때634,305원▲ 735 | 팔 때526,300원0 |
| 2026. 8. 8. AM 9:10 | 살 때633,570원▲ 2,940 | 팔 때526,300원▲ 2,900 |
| 2026. 8. 7. PM 3:07 | 살 때630,630원▲ 4,410 | 팔 때523,400원▲ 3,000 |
| 2026. 8. 7. AM 11:20 | 살 때626,220원0 | 팔 때520,400원▼ 2,200 |
| 2026. 8. 7. AM 11:19 | 살 때626,220원▲ 2,940 | 팔 때522,600원▲ 2,200 |
| 2026. 8. 7. AM 11:18 | 살 때623,280원0 | 팔 때520,400원0 |
| 2026. 8. 7. AM 9:45 | 살 때623,280원▼ 5,880 | 팔 때520,400원0 |
| 2026. 8. 6. PM 4:13 | 살 때629,160원▲ 3,675 | 팔 때520,400원0 |
| 2026. 8. 6. PM 2:44 | 살 때625,485원0 | 팔 때520,400원▲ 700 |
| 2026. 8. 6. PM 2:43 | 살 때625,485원▼ 4,410 | 팔 때519,700원▼ 2,900 |
| 2026. 8. 6. AM 9:52 | 살 때629,895원▲ 13,230 | 팔 때522,600원▲ 10,300 |
| 2026. 8. 5. PM 3:55 | 살 때616,665원▲ 8,085 | 팔 때512,300원▲ 3,600 |
| 2026. 8. 5. PM 1:01 | 살 때608,580원▲ 5,880 | 팔 때508,700원▲ 3,000 |
| 2026. 8. 5. AM 9:41 | 살 때602,700원0 | 팔 때505,700원▲ 700 |
| 2026. 8. 4. PM 3:30 | 살 때602,700원0 | 팔 때505,000원▼ 700 |
| 2026. 8. 4. PM 3:30 | 살 때602,700원▲ 2,205 | 팔 때505,700원▲ 2,200 |
| 2026. 8. 4. PM 12:15 | 살 때600,495원▲ 2,205 | 팔 때503,500원▲ 1,400 |
| 2026. 8. 4. AM 9:54 | 살 때598,290원0 | 팔 때502,100원▼ 1,400 |
| 2026. 8. 4. AM 9:52 | 살 때598,290원▼ 3,675 | 팔 때503,500원▼ 2,200 |
| 2026. 8. 3. AM 9:50 | 살 때601,965원▼ 2,940 | 팔 때505,700원▼ 3,000 |
| 2026. 8. 1. AM 8:20 | 살 때604,905원▲ 735 | 팔 때508,700원0 |
| 2026. 7. 31. PM 3:45 | 살 때604,170원▼ 3,675 | 팔 때508,700원▼ 1,400 |
| 2026. 7. 31. AM 9:48 | 살 때607,845원▲ 2,940 | 팔 때510,100원▲ 1,400 |
| 2026. 7. 30. PM 5:24 | 살 때604,905원▲ 4,410 | 팔 때508,700원▲ 1,500 |
| 2026. 7. 30. PM 3:27 | 살 때600,495원▼ 5,145 | 팔 때507,200원▼ 700 |
| 2026. 7. 30. PM 2:11 | 살 때605,640원0 | 팔 때507,900원0 |
| 2026. 7. 30. PM 1:14 | 살 때605,640원▼ 6,615 | 팔 때507,900원▼ 4,400 |
| 2026. 7. 30. AM 11:57 | 살 때612,255원0 | 팔 때512,300원▼ 3,700 |
| 2026. 7. 30. AM 10:46 | 살 때612,255원▲ 5,145 | 팔 때516,000원▲ 4,400 |
| 2026. 7. 30. AM 9:35 | 살 때607,110원▲ 1,470 | 팔 때511,600원▲ 1,500 |
| 2026. 7. 29. PM 3:17 | 살 때605,640원▲ 2,205 | 팔 때510,100원▲ 1,400 |
| 2026. 7. 29. PM 1:26 | 살 때603,435원▼ 2,940 | 팔 때508,700원▼ 2,900 |
| 2026. 7. 29. AM 9:37 | 살 때606,375원▼ 7,350 | 팔 때511,600원▼ 4,400 |
| 2026. 7. 28. PM 2:48 | 살 때613,725원0 | 팔 때516,000원▼ 1,500 |
| 2026. 7. 28. PM 12:10 | 살 때613,725원▼ 4,410 | 팔 때517,500원▼ 1,500 |
| 2026. 7. 28. AM 10:36 | 살 때618,135원0 | 팔 때519,000원▼ 2,200 |
| 2026. 7. 28. AM 9:48 | 살 때618,135원▼ 735 | 팔 때521,200원0 |
| 2026. 7. 28. AM 9:44 | 살 때618,870원▼ 2,205 | 팔 때521,200원▼ 2,200 |
| 2026. 7. 27. PM 12:45 | 살 때621,075원▼ 2,940 | 팔 때523,400원0 |
| 2026. 7. 27. PM 12:25 | 살 때624,015원0 | 팔 때523,400원▼ 2,200 |
| 2026. 7. 27. AM 11:24 | 살 때624,015원▲ 2,205 | 팔 때525,600원▲ 3,700 |
| 2026. 7. 27. AM 9:45 | 살 때621,810원▲ 8,820 | 팔 때521,900원▲ 5,900 |
| 2026. 7. 25. AM 9:21 | 살 때612,990원▼ 735 | 팔 때516,000원▼ 1,500 |
| 2026. 7. 24. PM 4:15 | 살 때613,725원▲ 1,470 | 팔 때517,500원▲ 1,500 |
| 2026. 7. 24. PM 1:57 | 살 때612,255원▲ 1,470 | 팔 때516,000원0 |
| 2026. 7. 24. AM 11:54 | 살 때610,785원▼ 6,615 | 팔 때516,000원▼ 2,200 |
| 2026. 7. 24. AM 10:38 | 살 때617,400원0 | 팔 때518,200원▼ 1,500 |
| 2026. 7. 24. AM 9:37 | 살 때617,400원▼ 8,085 | 팔 때519,700원▼ 3,700 |
| 2026. 7. 23. PM 4:38 | 살 때625,485원▼ 2,205 | 팔 때523,400원▼ 1,400 |
| 2026. 7. 23. PM 12:35 | 살 때627,690원▲ 1,470 | 팔 때524,800원0 |
| 2026. 7. 23. AM 11:16 | 살 때626,220원0 | 팔 때524,800원▼ 800 |
| 2026. 7. 23. AM 11:15 | 살 때626,220원▼ 3,675 | 팔 때525,600원▲ 800 |
| 2026. 7. 23. AM 10:57 | 살 때629,895원0 | 팔 때524,800원▼ 2,200 |
| 2026. 7. 23. AM 9:45 | 살 때629,895원▼ 735 | 팔 때527,000원▼ 2,200 |
| 2026. 7. 22. PM 3:47 | 살 때630,630원▼ 4,410 | 팔 때529,200원▼ 2,300 |
| 2026. 7. 22. PM 12:29 | 살 때635,040원▲ 3,675 | 팔 때531,500원▲ 3,000 |
| 2026. 7. 22. AM 11:06 | 살 때631,365원▲ 3,675 | 팔 때528,500원▲ 700 |
| 2026. 7. 22. AM 9:58 | 살 때627,690원0 | 팔 때527,800원▼ 700 |
| 2026. 7. 22. AM 9:53 | 살 때627,690원▲ 6,615 | 팔 때528,500원▲ 3,700 |
| 2026. 7. 21. PM 3:21 | 살 때621,075원▲ 4,410 | 팔 때524,800원▲ 3,600 |
| 2026. 7. 21. PM 12:47 | 살 때616,665원0 | 팔 때521,200원▲ 2,200 |
| 2026. 7. 21. AM 9:56 | 살 때616,665원▲ 2,940 | 팔 때519,000원▲ 800 |
| 2026. 7. 20. PM 3:20 | 살 때613,725원▼ 4,410 | 팔 때518,200원▼ 3,000 |
| 2026. 7. 20. PM 12:18 | 살 때618,135원▲ 1,470 | 팔 때521,200원▲ 1,500 |
| 2026. 7. 20. AM 9:44 | 살 때616,665원▼ 2,940 | 팔 때519,700원▼ 700 |
| 2026. 7. 18. AM 8:36 | 살 때619,605원▲ 6,615 | 팔 때520,400원▲ 5,900 |
| 2026. 7. 17. PM 4:10 | 살 때612,990원▲ 2,940 | 팔 때514,500원0 |
| 2026. 7. 17. AM 9:51 | 살 때610,050원▼ 5,880 | 팔 때514,500원▼ 5,900 |
| 2026. 7. 16. PM 4:15 | 살 때615,930원▼ 4,410 | 팔 때520,400원▼ 1,500 |
| 2026. 7. 16. PM 2:40 | 살 때620,340원0 | 팔 때521,900원▼ 1,500 |
| 2026. 7. 16. PM 1:01 | 살 때620,340원▼ 4,410 | 팔 때523,400원▼ 2,200 |
| 2026. 7. 16. AM 10:34 | 살 때624,750원0 | 팔 때525,600원▼ 1,400 |
| 2026. 7. 16. AM 9:42 | 살 때624,750원▲ 2,940 | 팔 때527,000원▲ 2,200 |
| 2026. 7. 15. PM 3:57 | 살 때621,810원▲ 1,470 | 팔 때524,800원▲ 1,400 |
| 2026. 7. 15. PM 2:53 | 살 때620,340원▼ 2,940 | 팔 때523,400원▼ 2,200 |
| 2026. 7. 15. AM 11:04 | 살 때623,280원▼ 2,940 | 팔 때525,600원▼ 2,900 |
| 2026. 7. 15. AM 9:44 | 살 때626,220원▲ 4,410 | 팔 때528,500원▲ 3,700 |
| 2026. 7. 14. PM 2:39 | 살 때621,810원▲ 735 | 팔 때524,800원▲ 1,400 |
| 2026. 7. 14. AM 9:48 | 살 때621,075원▼ 11,025 | 팔 때523,400원▼ 8,800 |
| 2026. 7. 13. PM 4:58 | 살 때632,100원0 | 팔 때532,200원▼ 1,500 |
| 2026. 7. 13. PM 3:45 | 살 때632,100원▼ 2,940 | 팔 때533,700원▼ 1,400 |
| 2026. 7. 13. PM 12:23 | 살 때635,040원0 | 팔 때535,100원▼ 1,500 |
| 2026. 7. 13. AM 11:10 | 살 때635,040원0 | 팔 때536,600원▲ 2,200 |
| 2026. 7. 13. AM 9:57 | 살 때635,040원▼ 5,145 | 팔 때534,400원▼ 2,200 |
| 2026. 7. 11. AM 7:20 | 살 때640,185원0 | 팔 때536,600원▼ 2,900 |
| 2026. 7. 10. PM 4:17 | 살 때640,185원▼ 4,410 | 팔 때539,500원▼ 800 |
| 2026. 7. 10. AM 9:43 | 살 때644,595원0 | 팔 때540,300원▲ 800 |
| 2026. 7. 10. AM 9:42 | 살 때644,595원▲ 1,470 | 팔 때539,500원0 |
| 2026. 7. 9. PM 4:59 | 살 때643,125원▲ 2,940 | 팔 때539,500원▲ 2,200 |
| 2026. 7. 9. PM 3:32 | 살 때640,185원0 | 팔 때537,300원▼ 800 |
| 2026. 7. 9. PM 3:31 | 살 때640,185원▲ 5,145 | 팔 때538,100원▲ 2,200 |
| 2026. 7. 9. PM 2:47 | 살 때635,040원▲ 2,205 | 팔 때535,900원▲ 3,700 |
| 2026. 7. 9. PM 1:31 | 살 때632,835원0 | 팔 때532,200원▼ 2,200 |
| 2026. 7. 9. PM 12:30 | 살 때632,835원▼ 2,940 | 팔 때534,400원▼ 1,500 |
| 2026. 7. 9. AM 11:01 | 살 때635,775원▲ 735 | 팔 때535,900원▲ 2,200 |
| 2026. 7. 9. AM 9:44 | 살 때635,040원▼ 6,615 | 팔 때533,700원▼ 700 |
| 2026. 7. 8. PM 5:30 | 살 때641,655원0 | 팔 때534,400원0 |
| 2026. 7. 8. PM 5:30 | 살 때641,655원0 | 팔 때534,400원▼ 2,200 |
| 2026. 7. 8. PM 4:01 | 살 때641,655원▼ 3,675 | 팔 때536,600원▼ 2,200 |
| 2026. 7. 8. PM 12:23 | 살 때645,330원▲ 2,205 | 팔 때538,800원▲ 2,200 |
| 2026. 7. 8. AM 10:37 | 살 때643,125원▼ 4,410 | 팔 때536,600원▼ 5,100 |
| 2026. 7. 8. AM 9:44 | 살 때647,535원▼ 4,410 | 팔 때541,700원▼ 3,000 |
| 2026. 7. 7. PM 12:30 | 살 때651,945원▼ 2,940 | 팔 때544,700원▼ 2,900 |
| 2026. 7. 7. AM 11:02 | 살 때654,885원▼ 2,205 | 팔 때547,600원0 |
| 2026. 7. 7. AM 10:39 | 살 때657,090원0 | 팔 때547,600원▼ 2,200 |
| 2026. 7. 7. AM 9:58 | 살 때657,090원▼ 2,940 | 팔 때549,800원▼ 1,500 |
| 2026. 7. 6. PM 4:27 | 살 때660,030원▲ 2,205 | 팔 때551,300원0 |
| 2026. 7. 6. PM 2:59 | 살 때657,825원▼ 3,675 | 팔 때551,300원▼ 2,900 |
| 2026. 7. 6. PM 12:25 | 살 때661,500원▼ 3,675 | 팔 때554,200원▼ 800 |
| 2026. 7. 6. AM 10:55 | 살 때665,175원▲ 2,205 | 팔 때555,000원▲ 800 |
| 2026. 7. 6. AM 9:52 | 살 때662,970원0 | 팔 때554,200원▲ 700 |
| 2026. 7. 6. AM 9:51 | 살 때662,970원▲ 1,470 | 팔 때553,500원▲ 700 |
| 2026. 7. 4. AM 8:28 | 살 때661,500원▼ 1,470 | 팔 때552,800원0 |
| 2026. 7. 3. PM 5:06 | 살 때662,970원▲ 2,940 | 팔 때552,800원0 |
| 2026. 7. 3. PM 3:32 | 살 때660,030원▼ 8,820 | 팔 때552,800원▼ 2,900 |
| 2026. 7. 3. PM 12:27 | 살 때668,850원▲ 2,205 | 팔 때555,700원▲ 5,900 |
| 2026. 7. 3. AM 10:12 | 살 때666,645원▲ 2,940 | 팔 때549,800원0 |
| 2026. 7. 3. AM 9:56 | 살 때663,705원0 | 팔 때549,800원▲ 2,200 |
| 2026. 7. 3. AM 9:53 | 살 때663,705원▲ 9,555 | 팔 때547,600원▲ 5,100 |
| 2026. 7. 2. AM 10:06 | 살 때654,150원▲ 2,940 | 팔 때542,500원▲ 3,000 |
| 2026. 7. 2. AM 9:41 | 살 때651,210원0 | 팔 때539,500원▼ 800 |
| 2026. 7. 2. AM 9:40 | 살 때651,210원▲ 12,495 | 팔 때540,300원▲ 6,600 |
| 2026. 7. 1. PM 2:57 | 살 때638,715원▼ 5,145 | 팔 때533,700원0 |
| 2026. 7. 1. AM 9:49 | 살 때643,860원0 | 팔 때533,700원0 |
| 2026. 7. 1. AM 9:46 | 살 때643,860원▼ 2,940 | 팔 때533,700원▼ 1,400 |
| 2026. 6. 30. PM 4:10 | 살 때646,800원▲ 6,615 | 팔 때535,100원▲ 2,200 |
| 2026. 6. 30. AM 10:24 | 살 때640,185원0 | 팔 때532,900원▼ 2,200 |
| 2026. 6. 30. AM 9:48 | 살 때640,185원▼ 10,290 | 팔 때535,100원▼ 3,000 |
| 2026. 6. 29. AM 11:28 | 살 때650,475원▲ 2,205 | 팔 때538,100원0 |
| 2026. 6. 29. AM 10:02 | 살 때648,270원0 | 팔 때538,100원▲ 800 |
| 2026. 6. 29. AM 10:01 | 살 때648,270원▲ 1,470 | 팔 때537,300원▲ 700 |
| 2026. 6. 29. AM 9:36 | 살 때646,800원▼ 3,675 | 팔 때536,600원▼ 2,900 |
| 2026. 6. 27. AM 8:39 | 살 때650,475원▲ 8,085 | 팔 때539,500원▲ 5,800 |
| 2026. 6. 26. PM 5:17 | 살 때642,390원▲ 1,470 | 팔 때533,700원0 |
| 2026. 6. 26. PM 12:21 | 살 때640,920원▼ 3,675 | 팔 때533,700원▼ 1,400 |
| 2026. 6. 26. AM 9:50 | 살 때644,595원▲ 8,085 | 팔 때535,100원▲ 2,900 |
| 2026. 6. 25. PM 3:09 | 살 때636,510원▼ 2,940 | 팔 때532,200원▼ 1,500 |
| 2026. 6. 25. PM 12:57 | 살 때639,450원▲ 2,940 | 팔 때533,700원▲ 3,700 |
| 2026. 6. 25. AM 11:11 | 살 때636,510원▼ 2,940 | 팔 때530,000원▼ 3,700 |
| 2026. 6. 25. AM 9:51 | 살 때639,450원▼ 15,435 | 팔 때533,700원▼ 11,700 |
| 2026. 6. 24. PM 3:54 | 살 때654,885원▲ 2,205 | 팔 때545,400원▲ 4,400 |
| 2026. 6. 24. PM 3:09 | 살 때652,680원▲ 2,940 | 팔 때541,000원0 |
| 2026. 6. 24. PM 2:16 | 살 때649,740원▲ 2,940 | 팔 때541,000원▲ 2,200 |
| 2026. 6. 24. AM 11:54 | 살 때646,800원0 | 팔 때538,800원▼ 700 |
| 2026. 6. 24. AM 11:53 | 살 때646,800원▼ 2,940 | 팔 때539,500원▼ 3,000 |
| 2026. 6. 24. AM 10:12 | 살 때649,740원0 | 팔 때542,500원▼ 700 |
| 2026. 6. 24. AM 10:12 | 살 때649,740원▼ 2,205 | 팔 때543,200원▼ 1,500 |
| 2026. 6. 24. AM 9:40 | 살 때651,945원▼ 2,205 | 팔 때544,700원0 |
| 2026. 6. 23. PM 5:17 | 살 때654,150원0 | 팔 때544,700원0 |
| 2026. 6. 23. PM 5:17 | 살 때654,150원0 | 팔 때544,700원▼ 2,200 |
| 2026. 6. 23. PM 4:52 | 살 때654,150원▼ 4,410 | 팔 때546,900원▼ 1,500 |
| 2026. 6. 23. PM 12:25 | 살 때658,560원▼ 2,205 | 팔 때548,400원▼ 1,400 |
| 2026. 6. 23. PM 12:23 | 살 때660,765원0 | 팔 때549,800원▼ 2,200 |
| 2026. 6. 23. AM 10:52 | 살 때660,765원▼ 7,350 | 팔 때552,000원▼ 3,700 |
| 2026. 6. 23. AM 10:26 | 살 때668,115원0 | 팔 때555,700원▼ 2,900 |
| 2026. 6. 23. AM 9:51 | 살 때668,115원0 | 팔 때558,600원▲ 2,900 |
| 2026. 6. 22. AM 10:01 | 살 때668,115원▲ 5,145 | 팔 때555,700원▲ 2,200 |
| 2026. 6. 22. AM 9:47 | 살 때662,970원▲ 2,940 | 팔 때553,500원▲ 1,500 |
| 2026. 6. 20. AM 7:49 | 살 때660,030원▲ 735 | 팔 때552,000원▲ 700 |
| 2026. 6. 19. PM 5:01 | 살 때659,295원▲ 1,470 | 팔 때551,300원▲ 3,700 |
| 2026. 6. 19. PM 2:13 | 살 때657,825원0 | 팔 때547,600원▼ 2,200 |
| 2026. 6. 19. PM 2:11 | 살 때657,825원▼ 5,145 | 팔 때549,800원▼ 2,200 |
| 2026. 6. 19. PM 1:03 | 살 때662,970원0 | 팔 때552,000원▼ 3,700 |
| 2026. 6. 19. PM 12:43 | 살 때662,970원▼ 5,145 | 팔 때555,700원▼ 2,200 |
| 2026. 6. 19. AM 11:27 | 살 때668,115원0 | 팔 때557,900원▼ 1,500 |
| 2026. 6. 19. AM 9:58 | 살 때668,115원▼ 12,495 | 팔 때559,400원▼ 8,100 |
| 2026. 6. 18. PM 2:38 | 살 때680,610원▲ 1,470 | 팔 때567,500원0 |
| 2026. 6. 18. PM 1:44 | 살 때679,140원▼ 2,940 | 팔 때567,500원▼ 1,400 |
| 2026. 6. 18. AM 10:38 | 살 때682,080원▲ 4,410 | 팔 때568,900원▲ 1,400 |
| 2026. 6. 18. AM 9:26 | 살 때677,670원0 | 팔 때567,500원▲ 800 |
| 2026. 6. 17. PM 3:34 | 살 때677,670원▼ 2,205 | 팔 때566,700원▼ 1,500 |
| 2026. 6. 17. AM 10:00 | 살 때679,875원▲ 1,470 | 팔 때568,200원▲ 1,500 |
| 2026. 6. 16. PM 1:37 | 살 때678,405원0 | 팔 때566,700원▲ 700 |
| 2026. 6. 16. PM 1:34 | 살 때678,405원▲ 2,205 | 팔 때566,000원▲ 700 |
| 2026. 6. 16. AM 11:15 | 살 때676,200원0 | 팔 때565,300원▼ 2,200 |
| 2026. 6. 16. AM 9:39 | 살 때676,200원▼ 4,410 | 팔 때567,500원▲ 800 |
| 2026. 6. 15. PM 5:47 | 살 때680,610원▲ 2,940 | 팔 때566,700원▲ 2,200 |
| 2026. 6. 15. AM 11:23 | 살 때677,670원0 | 팔 때564,500원▲ 4,400 |
| 2026. 6. 15. AM 11:05 | 살 때677,670원▲ 735 | 팔 때560,100원0 |
| 2026. 6. 15. AM 11:03 | 살 때676,935원0 | 팔 때560,100원▼ 5,200 |
| 2026. 6. 15. AM 11:02 | 살 때676,935원▲ 6,615 | 팔 때565,300원▲ 5,200 |
| 2026. 6. 15. AM 9:43 | 살 때670,320원0 | 팔 때560,100원▲ 700 |
| 2026. 6. 15. AM 9:42 | 살 때670,320원▲ 6,615 | 팔 때559,400원▲ 6,600 |
| 2026. 6. 13. AM 8:46 | 살 때663,705원▲ 2,205 | 팔 때552,800원0 |
| 2026. 6. 12. AM 9:47 | 살 때661,500원▲ 11,760 | 팔 때552,800원▲ 3,700 |
| 2026. 6. 11. PM 4:12 | 살 때649,740원0 | 팔 때549,100원▼ 700 |
| 2026. 6. 11. PM 4:09 | 살 때649,740원▲ 1,470 | 팔 때549,800원▲ 2,900 |
| 2026. 6. 11. PM 2:44 | 살 때648,270원0 | 팔 때546,900원▲ 700 |
| 2026. 6. 11. PM 2:44 | 살 때648,270원▲ 2,940 | 팔 때546,200원▲ 1,500 |
| 2026. 6. 11. PM 1:17 | 살 때645,330원▲ 2,940 | 팔 때544,700원▲ 3,000 |
| 2026. 6. 11. AM 11:44 | 살 때642,390원▼ 8,085 | 팔 때541,700원▼ 3,000 |
| 2026. 6. 11. AM 10:37 | 살 때650,475원▲ 5,880 | 팔 때544,700원▲ 1,500 |
| 2026. 6. 11. AM 9:59 | 살 때644,595원▼ 20,580 | 팔 때543,200원▼ 8,100 |
| 2026. 6. 10. PM 3:39 | 살 때665,175원▲ 5,145 | 팔 때551,300원0 |
| 2026. 6. 10. PM 1:20 | 살 때660,030원▲ 1,470 | 팔 때551,300원0 |
| 2026. 6. 10. PM 12:10 | 살 때658,560원▼ 2,940 | 팔 때551,300원▼ 2,200 |
| 2026. 6. 10. AM 11:05 | 살 때661,500원0 | 팔 때553,500원▼ 4,400 |
| 2026. 6. 10. AM 10:27 | 살 때661,500원0 | 팔 때557,900원▼ 3,000 |
| 2026. 6. 10. AM 9:42 | 살 때661,500원▼ 21,315 | 팔 때560,900원▼ 10,200 |
| 2026. 6. 9. PM 5:22 | 살 때682,815원▲ 735 | 팔 때571,100원▲ 700 |
| 2026. 6. 9. PM 12:09 | 살 때682,080원▲ 1,470 | 팔 때570,400원▲ 2,200 |
| 2026. 6. 9. AM 9:41 | 살 때680,610원▼ 3,675 | 팔 때568,200원0 |
| 2026. 6. 8. PM 2:45 | 살 때684,285원▼ 10,290 | 팔 때568,200원0 |
| 2026. 6. 8. PM 2:39 | 살 때694,575원0 | 팔 때568,200원0 |
| 2026. 6. 8. PM 2:39 | 살 때694,575원0 | 팔 때568,200원▼ 4,400 |
| 2026. 6. 8. AM 11:00 | 살 때694,575원▼ 2,940 | 팔 때572,600원▼ 3,700 |
| 2026. 6. 8. AM 9:45 | 살 때697,515원0 | 팔 때576,300원▼ 700 |
| 2026. 6. 8. AM 9:45 | 살 때697,515원▼ 1,470 | 팔 때577,000원▲ 2,900 |
| 2026. 6. 6. AM 8:50 | 살 때698,985원▼ 10,290 | 팔 때574,100원▼ 8,100 |
| 2026. 6. 5. PM 3:19 | 살 때709,275원▼ 2,940 | 팔 때582,200원▼ 2,200 |
| 2026. 6. 5. AM 9:46 | 살 때712,215원▲ 1,470 | 팔 때584,400원▲ 1,500 |
| 2026. 6. 4. PM 4:44 | 살 때710,745원▲ 2,205 | 팔 때582,900원0 |
| 2026. 6. 4. PM 1:20 | 살 때708,540원▲ 2,205 | 팔 때582,900원▲ 2,200 |
| 2026. 6. 4. AM 11:32 | 살 때706,335원▲ 2,940 | 팔 때580,700원0 |
| 2026. 6. 4. AM 9:43 | 살 때703,395원▼ 3,675 | 팔 때580,700원▼ 700 |
| 2026. 6. 3. AM 9:43 | 살 때707,070원▼ 5,880 | 팔 때581,400원▼ 3,700 |
| 2026. 6. 2. PM 4:03 | 살 때712,950원▲ 3,675 | 팔 때585,100원▲ 3,700 |
| 2026. 6. 2. PM 1:26 | 살 때709,275원▲ 5,880 | 팔 때581,400원0 |
| 2026. 6. 2. AM 9:38 | 살 때703,395원▲ 1,470 | 팔 때581,400원0 |
| 2026. 6. 1. PM 3:50 | 살 때701,925원▼ 5,880 | 팔 때581,400원▼ 3,700 |
| 2026. 6. 1. PM 2:04 | 살 때707,805원▼ 3,675 | 팔 때585,100원▼ 1,500 |
| 2026. 6. 1. AM 11:28 | 살 때711,480원▲ 1,470 | 팔 때586,600원0 |
| 2026. 6. 1. AM 9:37 | 살 때710,010원0 | 팔 때586,600원▼ 700 |
| 2026. 6. 1. AM 9:36 | 살 때710,010원▲ 1,470 | 팔 때587,300원▲ 700 |
| 2026. 5. 30. AM 9:13 | 살 때708,540원▲ 2,940 | 팔 때586,600원▲ 1,500 |
| 2026. 5. 29. PM 4:04 | 살 때705,600원▲ 3,675 | 팔 때585,100원▲ 3,700 |
| 2026. 5. 29. PM 1:50 | 살 때701,925원▲ 735 | 팔 때581,400원0 |
| 2026. 5. 29. PM 1:26 | 살 때701,190원0 | 팔 때581,400원▲ 6,600 |
| 2026. 5. 29. AM 11:02 | 살 때701,190원▲ 2,940 | 팔 때574,800원▲ 2,900 |
| 2026. 5. 29. AM 9:42 | 살 때698,250원▲ 15,435 | 팔 때571,900원▲ 8,100 |
| 2026. 5. 28. PM 1:17 | 살 때682,815원▼ 4,410 | 팔 때563,800원▼ 2,900 |
| 2026. 5. 28. PM 12:35 | 살 때687,225원0 | 팔 때566,700원▼ 2,200 |
| 2026. 5. 28. AM 11:27 | 살 때687,225원▼ 2,940 | 팔 때568,900원▼ 5,200 |
| 2026. 5. 28. AM 10:38 | 살 때690,165원▼ 3,675 | 팔 때574,100원▼ 3,700 |
| 2026. 5. 28. AM 9:46 | 살 때693,840원▼ 3,675 | 팔 때577,800원▼ 2,200 |
| 2026. 5. 27. PM 3:53 | 살 때697,515원▼ 2,940 | 팔 때580,000원▼ 1,400 |
| 2026. 5. 27. PM 12:03 | 살 때700,455원▼ 3,675 | 팔 때581,400원▼ 3,000 |
| 2026. 5. 27. AM 9:38 | 살 때704,130원▼ 2,205 | 팔 때584,400원▼ 1,400 |
| 2026. 5. 26. PM 1:51 | 살 때706,335원▼ 2,205 | 팔 때585,800원▼ 1,500 |
| 2026. 5. 26. PM 12:27 | 살 때708,540원0 | 팔 때587,300원0 |
| 2026. 5. 26. PM 12:27 | 살 때708,540원0 | 팔 때587,300원▲ 700 |
| 2026. 5. 26. PM 12:26 | 살 때708,540원▼ 2,940 | 팔 때586,600원▼ 2,200 |
| 2026. 5. 26. AM 9:46 | 살 때711,480원▼ 4,410 | 팔 때588,800원▼ 3,700 |
| 2026. 5. 25. AM 9:31 | 살 때715,890원▲ 5,880 | 팔 때592,500원▲ 3,700 |
| 2026. 5. 23. AM 8:36 | 살 때710,010원0 | 팔 때588,800원0 |
| 2026. 5. 22. PM 1:16 | 살 때710,010원0 | 팔 때588,800원▼ 700 |
| 2026. 5. 22. PM 1:15 | 살 때710,010원▲ 1,470 | 팔 때589,500원▲ 1,500 |
| 2026. 5. 22. AM 11:16 | 살 때708,540원▲ 1,470 | 팔 때588,000원0 |
| 2026. 5. 22. AM 9:53 | 살 때707,070원0 | 팔 때588,000원▲ 700 |
| 2026. 5. 22. AM 9:52 | 살 때707,070원▲ 2,940 | 팔 때587,300원▲ 1,500 |
| 2026. 5. 21. PM 4:30 | 살 때704,130원▼ 4,410 | 팔 때585,800원▼ 1,500 |
| 2026. 5. 21. AM 10:25 | 살 때708,540원▲ 2,940 | 팔 때587,300원▲ 2,200 |
| 2026. 5. 21. AM 9:40 | 살 때705,600원0 | 팔 때585,100원▲ 700 |
| 2026. 5. 21. AM 9:40 | 살 때705,600원▲ 5,880 | 팔 때584,400원▲ 3,000 |
| 2026. 5. 20. PM 2:20 | 살 때699,720원▲ 2,205 | 팔 때581,400원0 |
| 2026. 5. 20. PM 12:01 | 살 때697,515원▼ 2,205 | 팔 때581,400원▼ 2,200 |
| 2026. 5. 20. AM 10:54 | 살 때699,720원▼ 5,880 | 팔 때583,600원▼ 2,200 |
| 2026. 5. 20. AM 9:46 | 살 때705,600원▼ 2,940 | 팔 때585,800원▼ 4,500 |
| 2026. 5. 19. PM 1:14 | 살 때708,540원0 | 팔 때590,300원▼ 700 |
| 2026. 5. 19. PM 1:14 | 살 때708,540원▼ 1,470 | 팔 때591,000원▼ 700 |
| 2026. 5. 19. AM 9:35 | 살 때710,010원▲ 4,410 | 팔 때591,700원▲ 2,900 |
| 2026. 5. 18. PM 3:53 | 살 때705,600원▼ 1,470 | 팔 때588,800원▼ 2,200 |
| 2026. 5. 18. PM 1:00 | 살 때707,070원0 | 팔 때591,000원▲ 3,700 |
| 2026. 5. 18. AM 11:20 | 살 때707,070원▲ 2,940 | 팔 때587,300원▲ 2,900 |
| 2026. 5. 18. AM 10:47 | 살 때704,130원0 | 팔 때584,400원▲ 800 |
| 2026. 5. 18. AM 10:47 | 살 때704,130원▲ 5,145 | 팔 때583,600원▼ 800 |
| 2026. 5. 18. AM 9:47 | 살 때698,985원▼ 5,145 | 팔 때584,400원▼ 700 |
| 2026. 5. 16. AM 9:05 | 살 때704,130원▼ 6,615 | 팔 때585,100원▼ 4,400 |
| 2026. 5. 15. PM 2:44 | 살 때710,745원▼ 5,880 | 팔 때589,500원▼ 5,900 |
| 2026. 5. 15. AM 11:37 | 살 때716,625원▼ 1,470 | 팔 때595,400원▼ 3,700 |
| 2026. 5. 15. AM 9:49 | 살 때718,095원▼ 8,085 | 팔 때599,100원▼ 2,900 |
| 2026. 5. 14. PM 5:01 | 살 때726,180원▼ 735 | 팔 때602,000원▼ 1,500 |
| 2026. 5. 14. PM 1:45 | 살 때726,915원▼ 735 | 팔 때603,500원▲ 3,000 |
| 2026. 5. 14. PM 1:42 | 살 때727,650원▲ 3,675 | 팔 때600,500원0 |
| 2026. 5. 14. AM 9:43 | 살 때723,975원0 | 팔 때600,500원0 |
| 2026. 5. 14. AM 9:42 | 살 때723,975원▼ 735 | 팔 때600,500원▼ 1,500 |
| 2026. 5. 14. AM 9:35 | 살 때724,710원▼ 1,470 | 팔 때602,000원▼ 1,500 |
| 2026. 5. 13. PM 2:36 | 살 때726,180원▼ 5,145 | 팔 때603,500원▼ 1,500 |
| 2026. 5. 13. AM 9:39 | 살 때731,325원▲ 5,880 | 팔 때605,000원▲ 1,500 |
| 2026. 5. 12. PM 2:18 | 살 때725,445원▼ 4,410 | 팔 때603,500원0 |
| 2026. 5. 12. AM 11:13 | 살 때729,855원0 | 팔 때603,500원▲ 1,500 |
| 2026. 5. 12. AM 9:50 | 살 때729,855원0 | 팔 때602,000원▲ 700 |
| 2026. 5. 12. AM 9:49 | 살 때729,855원▲ 18,375 | 팔 때601,300원▲ 5,900 |
| 2026. 5. 11. PM 2:58 | 살 때711,480원▼ 5,145 | 팔 때595,400원▼ 3,700 |
| 2026. 5. 11. AM 10:39 | 살 때716,625원▲ 3,675 | 팔 때599,100원▲ 2,200 |
| 2026. 5. 11. AM 9:44 | 살 때712,950원▼ 735 | 팔 때596,900원▼ 1,400 |
| 2026. 5. 9. AM 8:36 | 살 때713,685원▼ 5,145 | 팔 때598,300원▼ 1,500 |
| 2026. 5. 8. PM 3:19 | 살 때718,830원▲ 2,205 | 팔 때599,800원0 |
| 2026. 5. 8. AM 11:12 | 살 때716,625원▲ 3,675 | 팔 때599,800원▲ 3,700 |
| 2026. 5. 8. AM 9:40 | 살 때712,950원▲ 735 | 팔 때596,100원▲ 3,600 |
| 2026. 5. 7. PM 3:46 | 살 때712,215원▲ 4,410 | 팔 때592,500원0 |
| 2026. 5. 7. AM 11:04 | 살 때707,805원▲ 2,940 | 팔 때592,500원▲ 3,000 |
| 2026. 5. 7. AM 9:48 | 살 때704,865원0 | 팔 때589,500원▼ 800 |
| 2026. 5. 7. AM 9:48 | 살 때704,865원▲ 1,470 | 팔 때590,300원▲ 3,000 |
| 2026. 5. 6. PM 3:56 | 살 때703,395원▲ 2,940 | 팔 때587,300원0 |
| 2026. 5. 6. PM 2:37 | 살 때700,455원▲ 2,940 | 팔 때587,300원▲ 4,400 |
| 2026. 5. 6. AM 10:44 | 살 때697,515원▲ 1,470 | 팔 때582,900원0 |
| 2026. 5. 6. AM 9:53 | 살 때696,045원0 | 팔 때582,900원▲ 5,900 |
| 2026. 5. 5. PM 4:36 | 살 때696,045원▲ 1,470 | 팔 때577,000원0 |
| 2026. 5. 5. PM 3:05 | 살 때694,575원▲ 735 | 팔 때577,000원0 |
| 2026. 5. 5. AM 10:34 | 살 때693,840원▲ 2,205 | 팔 때577,000원0 |
| 2026. 5. 5. AM 9:38 | 살 때691,635원▼ 10,290 | 팔 때577,000원▼ 6,600 |
| 2026. 5. 4. PM 3:47 | 살 때701,925원0 | 팔 때583,600원▼ 800 |
| 2026. 5. 4. AM 9:44 | 살 때701,925원0 | 팔 때584,400원▲ 800 |
| 2026. 5. 4. AM 9:42 | 살 때701,925원▼ 1,470 | 팔 때583,600원▼ 1,500 |
| 2026. 5. 2. AM 7:18 | 살 때703,395원▼ 2,205 | 팔 때585,100원0 |
| 2026. 5. 1. PM 3:50 | 살 때705,600원0 | 팔 때585,100원▼ 2,900 |
| 2026. 5. 1. AM 9:42 | 살 때705,600원▼ 735 | 팔 때588,000원▲ 2,200 |
| 2026. 4. 30. PM 4:01 | 살 때706,335원▲ 5,145 | 팔 때585,800원0 |
| 2026. 4. 30. PM 1:56 | 살 때701,190원0 | 팔 때585,800원▼ 1,500 |
| 2026. 4. 30. PM 1:56 | 살 때701,190원0 | 팔 때587,300원0 |
| 2026. 4. 30. PM 12:44 | 살 때701,190원▼ 3,675 | 팔 때587,300원▼ 3,000 |
| 2026. 4. 30. AM 10:44 | 살 때704,865원▲ 2,940 | 팔 때590,300원▲ 3,000 |
| 2026. 4. 30. AM 9:34 | 살 때701,925원▲ 2,205 | 팔 때587,300원▲ 1,500 |
| 2026. 4. 29. PM 4:46 | 살 때699,720원▼ 3,675 | 팔 때585,800원▼ 2,200 |
| 2026. 4. 29. AM 11:30 | 살 때703,395원▲ 1,470 | 팔 때588,000원0 |
| 2026. 4. 29. AM 9:38 | 살 때701,925원▼ 3,675 | 팔 때588,000원▼ 3,700 |
| 2026. 4. 28. PM 2:48 | 살 때705,600원▼ 11,025 | 팔 때591,700원▼ 5,200 |
| 2026. 4. 28. PM 12:50 | 살 때716,625원0 | 팔 때596,900원▼ 3,600 |
| 2026. 4. 28. AM 9:38 | 살 때716,625원▼ 3,675 | 팔 때600,500원▼ 1,500 |
| 2026. 4. 27. PM 3:32 | 살 때720,300원0 | 팔 때602,000원▼ 1,500 |
| 2026. 4. 27. PM 1:16 | 살 때720,300원▲ 2,205 | 팔 때603,500원▲ 3,700 |
| 2026. 4. 27. AM 10:07 | 살 때718,095원▲ 2,205 | 팔 때599,800원0 |
| 2026. 4. 27. AM 9:40 | 살 때715,890원▼ 4,410 | 팔 때599,800원▼ 2,900 |
| 2026. 4. 25. AM 8:33 | 살 때720,300원▲ 2,940 | 팔 때602,700원▲ 2,900 |
| 2026. 4. 24. PM 2:04 | 살 때717,360원0 | 팔 때599,800원▲ 700 |
| 2026. 4. 24. PM 2:03 | 살 때717,360원▲ 1,470 | 팔 때599,100원▼ 700 |
| 2026. 4. 24. PM 1:27 | 살 때715,890원▼ 6,615 | 팔 때599,800원▼ 2,200 |
| 2026. 4. 24. AM 11:29 | 살 때722,505원0 | 팔 때602,000원▼ 3,000 |
| 2026. 4. 24. AM 9:32 | 살 때722,505원▼ 3,675 | 팔 때605,000원▼ 700 |
| 2026. 4. 23. PM 12:08 | 살 때726,180원0 | 팔 때605,700원▼ 1,500 |
| 2026. 4. 23. AM 9:38 | 살 때726,180원▼ 3,675 | 팔 때607,200원▼ 2,900 |
| 2026. 4. 22. PM 12:50 | 살 때729,855원▲ 1,470 | 팔 때610,100원0 |
| 2026. 4. 22. AM 11:13 | 살 때728,385원0 | 팔 때610,100원▼ 700 |
| 2026. 4. 22. AM 11:13 | 살 때728,385원▲ 2,940 | 팔 때610,800원▲ 2,900 |
| 2026. 4. 22. AM 9:56 | 살 때725,445원▲ 735 | 팔 때607,900원▲ 700 |
| 2026. 4. 22. AM 9:56 | 살 때724,710원▼ 2,205 | 팔 때607,200원▼ 2,200 |
| 2026. 4. 21. PM 3:43 | 살 때726,915원▼ 2,940 | 팔 때609,400원▼ 2,200 |
| 2026. 4. 21. PM 1:57 | 살 때729,855원0 | 팔 때611,600원▲ 800 |
| 2026. 4. 21. PM 1:57 | 살 때729,855원▼ 2,205 | 팔 때610,800원▼ 3,000 |
| 2026. 4. 21. AM 11:33 | 살 때732,060원0 | 팔 때613,800원▲ 800 |
| 2026. 4. 21. AM 11:33 | 살 때732,060원▼ 2,940 | 팔 때613,000원▼ 2,200 |
| 2026. 4. 21. AM 9:37 | 살 때735,000원0 | 팔 때615,200원▼ 800 |
| 2026. 4. 21. AM 9:36 | 살 때735,000원▲ 1,470 | 팔 때616,000원▲ 3,000 |
| 2026. 4. 20. AM 10:27 | 살 때733,530원▲ 5,880 | 팔 때613,000원▲ 4,400 |
| 2026. 4. 20. AM 9:48 | 살 때727,650원▼ 6,615 | 팔 때608,600원▼ 4,400 |
| 2026. 4. 18. AM 9:36 | 살 때734,265원0 | 팔 때613,000원0 |
| 2026. 4. 18. AM 8:39 | 살 때734,265원▼ 735 | 팔 때613,000원0 |
| 2026. 4. 17. AM 10:33 | 살 때735,000원0 | 팔 때613,000원▼ 1,500 |
| 2026. 4. 17. AM 9:39 | 살 때735,000원0 | 팔 때614,500원0 |
| 2026. 4. 17. AM 9:39 | 살 때735,000원0 | 팔 때614,500원▼ 700 |
| 2026. 4. 17. AM 9:32 | 살 때735,000원▼ 1,470 | 팔 때615,200원0 |
| 2026. 4. 16. PM 3:47 | 살 때736,470원▲ 1,470 | 팔 때615,200원0 |
| 2026. 4. 16. PM 1:13 | 살 때735,000원▲ 735 | 팔 때615,200원▼ 800 |
| 2026. 4. 16. PM 1:11 | 살 때734,265원▼ 4,410 | 팔 때616,000원0 |
| 2026. 4. 16. AM 9:50 | 살 때738,675원▼ 735 | 팔 때616,000원0 |
| 2026. 4. 15. AM 11:13 | 살 때739,410원▲ 2,205 | 팔 때616,000원0 |
| 2026. 4. 15. AM 9:40 | 살 때737,205원▲ 4,410 | 팔 때616,000원▲ 5,200 |
| 2026. 4. 14. AM 10:53 | 살 때732,795원0 | 팔 때610,800원▼ 800 |
| 2026. 4. 14. AM 10:52 | 살 때732,795원▲ 2,940 | 팔 때611,600원▲ 1,500 |
| 2026. 4. 14. AM 9:30 | 살 때729,855원▲ 735 | 팔 때610,100원▲ 700 |
| 2026. 4. 13. AM 11:36 | 살 때729,120원0 | 팔 때609,400원▼ 700 |
| 2026. 4. 13. AM 11:34 | 살 때729,120원▲ 2,205 | 팔 때610,100원▲ 3,700 |
| 2026. 4. 13. AM 10:18 | 살 때726,915원▲ 2,940 | 팔 때606,400원0 |
| 2026. 4. 13. AM 9:38 | 살 때723,975원▼ 6,615 | 팔 때606,400원▼ 2,200 |
| 2026. 4. 11. AM 9:17 | 살 때730,590원0 | 팔 때608,600원▼ 3,700 |
| 2026. 4. 11. AM 9:13 | 살 때730,590원0 | 팔 때612,300원▲ 2,200 |
| 2026. 4. 10. PM 12:48 | 살 때730,590원▲ 2,205 | 팔 때610,100원0 |
| 2026. 4. 10. AM 9:45 | 살 때728,385원▲ 5,145 | 팔 때610,100원▲ 5,100 |
| 2026. 4. 9. AM 9:44 | 살 때723,240원▼ 14,700 | 팔 때605,000원▼ 7,300 |
| 2026. 4. 8. AM 9:34 | 살 때737,940원▲ 10,290 | 팔 때612,300원▲ 6,600 |
| 2026. 4. 7. AM 9:41 | 살 때727,650원▼ 1,470 | 팔 때605,700원0 |
| 2026. 4. 6. PM 5:42 | 살 때729,120원▲ 2,205 | 팔 때605,700원0 |
| 2026. 4. 6. AM 11:29 | 살 때726,915원0 | 팔 때605,700원▼ 700 |
| 2026. 4. 6. AM 11:28 | 살 때726,915원▲ 5,145 | 팔 때606,400원▲ 5,100 |
| 2026. 4. 6. AM 9:41 | 살 때721,770원▼ 10,290 | 팔 때601,300원▼ 8,100 |
| 2026. 4. 4. AM 8:45 | 살 때732,060원▲ 735 | 팔 때609,400원0 |
| 2026. 4. 3. PM 12:39 | 살 때731,325원0 | 팔 때609,400원▲ 3,700 |
| 2026. 4. 3. AM 11:27 | 살 때731,325원▲ 1,470 | 팔 때605,700원0 |
| 2026. 4. 3. AM 9:43 | 살 때729,855원▲ 5,145 | 팔 때605,700원0 |
| 2026. 4. 2. PM 3:17 | 살 때724,710원0 | 팔 때605,700원0 |
| 2026. 4. 2. PM 3:17 | 살 때724,710원0 | 팔 때605,700원▼ 2,900 |
| 2026. 4. 2. PM 2:59 | 살 때724,710원▼ 13,965 | 팔 때608,600원▼ 5,200 |
| 2026. 4. 2. AM 10:39 | 살 때738,675원0 | 팔 때613,800원▼ 700 |
| 2026. 4. 2. AM 10:38 | 살 때738,675원▼ 11,760 | 팔 때614,500원▼ 5,900 |
| 2026. 4. 2. AM 9:37 | 살 때750,435원▲ 13,965 | 팔 때620,400원▲ 10,300 |
| 2026. 4. 1. PM 5:17 | 살 때736,470원▲ 2,205 | 팔 때610,100원0 |
| 2026. 4. 1. AM 9:44 | 살 때734,265원▲ 11,025 | 팔 때610,100원▲ 2,900 |
| 2026. 3. 31. AM 10:36 | 살 때723,240원▲ 6,615 | 팔 때607,200원▲ 8,100 |
| 2026. 3. 31. AM 9:39 | 살 때716,625원▲ 5,145 | 팔 때599,100원▼ 3,600 |
| 2026. 3. 30. PM 4:51 | 살 때711,480원▲ 1,470 | 팔 때602,700원▲ 3,600 |
| 2026. 3. 30. PM 3:05 | 살 때710,010원0 | 팔 때599,100원▼ 700 |
| 2026. 3. 30. PM 3:04 | 살 때710,010원▲ 5,145 | 팔 때599,800원▲ 4,400 |
| 2026. 3. 30. PM 12:15 | 살 때704,865원▲ 4,410 | 팔 때595,400원▲ 2,200 |
| 2026. 3. 30. AM 10:51 | 살 때700,455원▲ 5,145 | 팔 때593,200원0 |
| 2026. 3. 30. AM 9:44 | 살 때695,310원▼ 6,615 | 팔 때593,200원▲ 3,700 |
| 2026. 3. 28. AM 8:43 | 살 때701,925원▲ 5,880 | 팔 때589,500원▲ 1,500 |
| 2026. 3. 27. PM 2:55 | 살 때696,045원▲ 2,940 | 팔 때588,000원0 |
| 2026. 3. 27. PM 1:38 | 살 때693,105원▲ 2,205 | 팔 때588,000원▲ 8,000 |
| 2026. 3. 27. AM 11:08 | 살 때690,900원▲ 4,410 | 팔 때580,000원▲ 2,200 |
| 2026. 3. 27. AM 9:46 | 살 때686,490원▼ 10,290 | 팔 때577,800원▼ 10,200 |
| 2026. 3. 26. PM 5:41 | 살 때696,780원0 | 팔 때588,000원▼ 2,300 |
| 2026. 3. 26. PM 2:55 | 살 때696,780원0 | 팔 때590,300원▼ 5,100 |
| 2026. 3. 26. PM 2:54 | 살 때696,780원▼ 11,025 | 팔 때595,400원0 |
| 2026. 3. 26. AM 9:49 | 살 때707,805원▼ 1,470 | 팔 때595,400원▲ 2,200 |
| 2026. 3. 25. AM 10:46 | 살 때709,275원▲ 2,940 | 팔 때593,200원▲ 6,600 |
| 2026. 3. 25. AM 9:49 | 살 때706,335원▲ 24,990 | 팔 때586,600원▲ 19,100 |
| 2026. 3. 24. PM 4:06 | 살 때681,345원▲ 3,675 | 팔 때567,500원0 |
| 2026. 3. 24. AM 9:47 | 살 때677,670원▲ 11,025 | 팔 때567,500원▲ 21,300 |
| 2026. 3. 23. PM 5:36 | 살 때666,645원▲ 5,880 | 팔 때546,200원0 |
| 2026. 3. 23. PM 4:50 | 살 때660,765원▲ 3,675 | 팔 때546,200원0 |
| 2026. 3. 23. PM 4:42 | 살 때657,090원▲ 6,615 | 팔 때546,200원0 |
| 2026. 3. 23. PM 4:37 | 살 때650,475원0 | 팔 때546,200원▼ 3,600 |
| 2026. 3. 23. PM 4:11 | 살 때650,475원▼ 30,135 | 팔 때549,800원▼ 8,800 |
| 2026. 3. 23. PM 3:52 | 살 때680,610원0 | 팔 때558,600원▼ 7,400 |
| 2026. 3. 23. PM 3:24 | 살 때680,610원0 | 팔 때566,000원▼ 7,300 |
| 2026. 3. 23. PM 3:02 | 살 때680,610원0 | 팔 때573,300원▼ 2,300 |
| 2026. 3. 23. PM 12:17 | 살 때680,610원▼ 11,760 | 팔 때575,600원0 |
| 2026. 3. 23. AM 11:37 | 살 때692,370원0 | 팔 때575,600원▼ 5,100 |
| 2026. 3. 23. AM 10:48 | 살 때692,370원▼ 24,255 | 팔 때580,700원▼ 8,100 |
| 2026. 3. 21. AM 8:38 | 살 때716,625원▼ 14,700 | 팔 때588,800원▼ 20,600 |
| 2026. 3. 20. PM 5:20 | 살 때731,325원▲ 5,880 | 팔 때609,400원0 |
| 2026. 3. 20. PM 4:11 | 살 때725,445원▼ 7,350 | 팔 때609,400원0 |
| 2026. 3. 20. PM 2:02 | 살 때732,795원0 | 팔 때609,400원▼ 2,900 |
| 2026. 3. 20. PM 12:50 | 살 때732,795원▲ 1,470 | 팔 때612,300원▲ 11,000 |
| 2026. 3. 20. PM 12:11 | 살 때731,325원▲ 5,145 | 팔 때601,300원0 |
| 2026. 3. 20. AM 11:53 | 살 때726,180원0 | 팔 때601,300원▲ 8,100 |
| 2026. 3. 20. AM 11:16 | 살 때726,180원▲ 8,085 | 팔 때593,200원0 |
| 2026. 3. 20. AM 9:45 | 살 때718,095원▼ 17,640 | 팔 때593,200원▼ 15,400 |
| 2026. 3. 19. PM 5:53 | 살 때735,735원0 | 팔 때608,600원▼ 3,700 |
| 2026. 3. 19. PM 5:23 | 살 때735,735원0 | 팔 때612,300원▼ 700 |
| 2026. 3. 19. PM 5:23 | 살 때735,735원▲ 2,205 | 팔 때613,000원▼ 800 |
| 2026. 3. 19. PM 5:16 | 살 때733,530원▼ 19,110 | 팔 때613,800원▼ 9,500 |
| 2026. 3. 19. PM 1:13 | 살 때752,640원0 | 팔 때623,300원▲ 5,900 |
| 2026. 3. 19. PM 12:05 | 살 때752,640원0 | 팔 때617,400원▼ 9,600 |
| 2026. 3. 19. AM 9:39 | 살 때752,640원▼ 17,640 | 팔 때627,000원▼ 9,600 |
| 2026. 3. 18. PM 3:58 | 살 때770,280원0 | 팔 때636,600원▲ 800 |
| 2026. 3. 18. PM 3:58 | 살 때770,280원▲ 2,205 | 팔 때635,800원▲ 3,700 |
| 2026. 3. 18. PM 2:09 | 살 때768,075원▼ 2,940 | 팔 때632,100원▼ 4,500 |
| 2026. 3. 18. AM 9:41 | 살 때771,015원▼ 5,145 | 팔 때636,600원0 |
| 2026. 3. 17. AM 11:13 | 살 때776,160원▲ 2,940 | 팔 때636,600원▲ 2,200 |
| 2026. 3. 17. AM 9:46 | 살 때773,220원▼ 4,410 | 팔 때634,400원0 |
| 2026. 3. 16. AM 9:44 | 살 때777,630원▼ 2,940 | 팔 때634,400원▼ 2,900 |
| 2026. 3. 14. AM 8:55 | 살 때780,570원▼ 7,350 | 팔 때637,300원▼ 4,400 |
| 2026. 3. 13. PM 2:42 | 살 때787,920원0 | 팔 때641,700원▼ 3,700 |
| 2026. 3. 13. AM 10:42 | 살 때787,920원0 | 팔 때645,400원▲ 3,700 |
| 2026. 3. 13. AM 9:38 | 살 때787,920원▼ 5,145 | 팔 때641,700원▼ 5,100 |
| 2026. 3. 12. PM 3:42 | 살 때793,065원▲ 2,940 | 팔 때646,800원▲ 1,400 |
| 2026. 3. 12. PM 1:37 | 살 때790,125원0 | 팔 때645,400원▲ 3,700 |
| 2026. 3. 12. AM 9:46 | 살 때790,125원▲ 1,470 | 팔 때641,700원▼ 7,400 |
| 2026. 3. 11. PM 3:04 | 살 때788,655원▼ 2,940 | 팔 때649,100원▼ 2,900 |
| 2026. 3. 11. PM 12:45 | 살 때791,595원0 | 팔 때652,000원0 |
| 2026. 3. 11. PM 12:45 | 살 때791,595원0 | 팔 때652,000원▲ 700 |
| 2026. 3. 11. AM 9:34 | 살 때791,595원▲ 2,940 | 팔 때651,300원▲ 800 |
| 2026. 3. 10. PM 12:36 | 살 때788,655원0 | 팔 때650,500원▲ 5,100 |
| 2026. 3. 10. AM 11:22 | 살 때788,655원▲ 2,205 | 팔 때645,400원0 |
| 2026. 3. 10. AM 10:29 | 살 때786,450원▲ 5,145 | 팔 때645,400원0 |
| 2026. 3. 10. AM 10:07 | 살 때781,305원0 | 팔 때645,400원▲ 2,200 |
| 2026. 3. 10. AM 9:30 | 살 때781,305원▼ 10,290 | 팔 때643,200원▼ 2,200 |
| 2026. 3. 9. PM 3:18 | 살 때791,595원▲ 3,675 | 팔 때645,400원▲ 3,000 |
| 2026. 3. 9. PM 12:41 | 살 때787,920원▲ 2,940 | 팔 때642,400원0 |
| 2026. 3. 9. AM 11:05 | 살 때784,980원▲ 2,940 | 팔 때642,400원0 |
| 2026. 3. 9. AM 9:40 | 살 때782,040원▼ 11,760 | 팔 때642,400원▼ 5,200 |
| 2026. 3. 7. AM 8:26 | 살 때793,800원▲ 14,700 | 팔 때647,600원▲ 5,900 |
| 2026. 3. 6. PM 5:00 | 살 때779,100원▼ 5,880 | 팔 때641,700원▲ 1,500 |
| 2026. 3. 6. AM 11:13 | 살 때784,980원▲ 5,880 | 팔 때640,200원▲ 2,900 |
| 2026. 3. 6. AM 9:53 | 살 때779,100원▼ 4,410 | 팔 때637,300원▼ 6,600 |
| 2026. 3. 5. PM 4:53 | 살 때783,510원0 | 팔 때643,900원0 |
| 2026. 3. 5. PM 4:52 | 살 때783,510원▼ 3,675 | 팔 때643,900원0 |
| 2026. 3. 5. PM 12:25 | 살 때787,185원▲ 2,940 | 팔 때643,900원▲ 1,500 |
| 2026. 3. 5. AM 11:03 | 살 때784,245원▲ 2,940 | 팔 때642,400원▲ 2,200 |
| 2026. 3. 5. AM 9:56 | 살 때781,305원0 | 팔 때640,200원▲ 700 |
| 2026. 3. 5. AM 9:55 | 살 때781,305원▼ 9,555 | 팔 때639,500원▼ 5,100 |
| 2026. 3. 4. PM 1:01 | 살 때790,860원0 | 팔 때644,600원0 |
| 2026. 3. 4. PM 1:00 | 살 때790,860원▲ 5,145 | 팔 때644,600원0 |
| 2026. 3. 4. AM 9:48 | 살 때785,715원▼ 25,725 | 팔 때644,600원▼ 14,000 |
| 2026. 3. 3. PM 5:08 | 살 때811,440원▲ 5,880 | 팔 때658,600원0 |
| 2026. 3. 3. PM 4:12 | 살 때805,560원0 | 팔 때658,600원▼ 2,900 |
| 2026. 3. 3. PM 4:03 | 살 때805,560원▼ 6,615 | 팔 때661,500원0 |
| 2026. 3. 3. AM 9:47 | 살 때812,175원▲ 3,675 | 팔 때661,500원▲ 9,500 |
| 2026. 3. 2. AM 9:35 | 살 때808,500원▲ 27,195 | 팔 때652,000원▲ 12,500 |
| 2026. 2. 28. AM 9:08 | 살 때781,305원▲ 8,085 | 팔 때639,500원▲ 5,900 |
| 2026. 2. 27. PM 3:44 | 살 때773,220원▲ 3,675 | 팔 때633,600원0 |
| 2026. 2. 27. AM 9:56 | 살 때769,545원▲ 4,410 | 팔 때633,600원▲ 700 |
| 2026. 2. 26. AM 9:46 | 살 때765,135원▼ 5,880 | 팔 때632,900원0 |
| 2026. 2. 25. PM 12:36 | 살 때771,015원▲ 2,940 | 팔 때632,900원0 |
| 2026. 2. 25. AM 9:48 | 살 때768,075원▼ 6,615 | 팔 때632,900원0 |
| 2026. 2. 24. PM 5:21 | 살 때774,690원0 | 팔 때632,900원▲ 5,200 |
| 2026. 2. 24. PM 4:20 | 살 때774,690원▼ 8,085 | 팔 때627,700원▼ 10,300 |
| 2026. 2. 24. AM 10:39 | 살 때782,775원0 | 팔 때638,000원▼ 7,400 |
| 2026. 2. 24. AM 9:52 | 살 때782,775원0 | 팔 때645,400원▼ 700 |
| 2026. 2. 24. AM 9:51 | 살 때782,775원▲ 16,905 | 팔 때646,100원▲ 7,300 |
| 2026. 2. 23. PM 4:37 | 살 때765,870원▼ 7,350 | 팔 때638,800원0 |
| 2026. 2. 23. PM 4:21 | 살 때773,220원0 | 팔 때638,800원▼ 5,100 |
| 2026. 2. 23. PM 12:45 | 살 때773,220원▲ 5,145 | 팔 때643,900원▲ 3,700 |
| 2026. 2. 23. AM 10:00 | 살 때768,075원0 | 팔 때640,200원▲ 700 |
| 2026. 2. 23. AM 9:59 | 살 때768,075원▲ 3,675 | 팔 때639,500원▲ 5,100 |
| 2026. 2. 21. AM 8:34 | 살 때764,400원▲ 9,555 | 팔 때634,400원▲ 5,200 |
| 2026. 2. 20. PM 5:57 | 살 때754,845원▲ 2,205 | 팔 때629,200원0 |
| 2026. 2. 20. PM 3:41 | 살 때752,640원▲ 2,940 | 팔 때629,200원0 |
| 2026. 2. 20. AM 9:42 | 살 때749,700원0 | 팔 때629,200원0 |
| 2026. 2. 20. AM 9:42 | 살 때749,700원0 | 팔 때629,200원▼ 700 |
| 2026. 2. 20. AM 9:42 | 살 때749,700원▼ 735 | 팔 때629,900원▲ 1,400 |
| 2026. 2. 19. PM 2:33 | 살 때750,435원▲ 2,940 | 팔 때628,500원0 |
| 2026. 2. 19. PM 1:56 | 살 때747,495원0 | 팔 때628,500원▲ 3,000 |
| 2026. 2. 19. AM 11:00 | 살 때747,495원▲ 1,470 | 팔 때625,500원0 |
| 2026. 2. 19. AM 10:58 | 살 때746,025원0 | 팔 때625,500원▲ 4,400 |
| 2026. 2. 19. AM 9:45 | 살 때746,025원▲ 7,350 | 팔 때621,100원▲ 11,700 |
| 2026. 2. 18. PM 4:14 | 살 때738,675원▲ 3,675 | 팔 때609,400원0 |
| 2026. 2. 18. PM 12:06 | 살 때735,000원▲ 5,880 | 팔 때609,400원0 |
| 2026. 2. 18. AM 9:38 | 살 때729,120원▼ 13,965 | 팔 때609,400원▼ 8,000 |
| 2026. 2. 17. AM 9:46 | 살 때743,085원0 | 팔 때617,400원▼ 800 |
| 2026. 2. 17. AM 9:46 | 살 때743,085원▼ 6,615 | 팔 때618,200원▼ 2,200 |
| 2026. 2. 16. AM 9:39 | 살 때749,700원▼ 2,940 | 팔 때620,400원0 |
| 2026. 2. 14. AM 9:31 | 살 때752,640원▲ 7,350 | 팔 때620,400원▲ 2,200 |
| 2026. 2. 13. PM 12:27 | 살 때745,290원0 | 팔 때618,200원▲ 7,400 |
| 2026. 2. 13. AM 10:52 | 살 때745,290원▲ 7,350 | 팔 때610,800원0 |
| 2026. 2. 13. AM 9:56 | 살 때737,940원0 | 팔 때610,800원▼ 8,900 |
| 2026. 2. 13. AM 9:53 | 살 때737,940원0 | 팔 때619,700원0 |
| 2026. 2. 13. AM 9:51 | 살 때737,940원▼ 21,315 | 팔 때619,700원▼ 10,200 |
| 2026. 2. 12. AM 9:43 | 살 때759,255원▼ 2,940 | 팔 때629,900원0 |
| 2026. 2. 11. PM 12:37 | 살 때762,195원▲ 1,470 | 팔 때629,900원▼ 2,200 |
| 2026. 2. 11. AM 9:46 | 살 때760,725원▼ 735 | 팔 때632,100원0 |
| 2026. 2. 10. PM 4:02 | 살 때761,460원0 | 팔 때632,100원▼ 800 |
| 2026. 2. 10. PM 4:02 | 살 때761,460원0 | 팔 때632,900원0 |
| 2026. 2. 10. PM 4:01 | 살 때761,460원0 | 팔 때632,900원0 |
| 2026. 2. 10. PM 4:01 | 살 때761,460원0 | 팔 때632,900원▼ 2,200 |
| 2026. 2. 10. AM 11:06 | 살 때761,460원▲ 4,410 | 팔 때635,100원0 |
| 2026. 2. 10. AM 9:41 | 살 때757,050원0 | 팔 때635,100원▲ 700 |
| 2026. 2. 10. AM 9:40 | 살 때757,050원▼ 5,145 | 팔 때634,400원▼ 2,900 |
| 2026. 2. 9. PM 4:22 | 살 때762,195원0 | 팔 때637,300원▼ 2,200 |
| 2026. 2. 9. PM 2:49 | 살 때762,195원0 | 팔 때639,500원▲ 3,700 |
| 2026. 2. 9. PM 12:12 | 살 때762,195원▲ 2,940 | 팔 때635,800원0 |
| 2026. 2. 9. AM 9:49 | 살 때759,255원▲ 7,350 | 팔 때635,800원▲ 13,200 |
| 2026. 2. 7. AM 8:32 | 살 때751,905원▲ 10,290 | 팔 때622,600원▲ 7,400 |
| 2026. 2. 6. PM 3:15 | 살 때741,615원▲ 6,615 | 팔 때615,200원0 |
| 2026. 2. 6. PM 12:04 | 살 때735,000원▲ 5,880 | 팔 때615,200원▲ 8,800 |
| 2026. 2. 6. AM 11:09 | 살 때729,120원▲ 3,675 | 팔 때606,400원0 |
| 2026. 2. 6. AM 9:52 | 살 때725,445원0 | 팔 때606,400원0 |
| 2026. 2. 6. AM 9:51 | 살 때725,445원▼ 21,315 | 팔 때606,400원▼ 8,800 |
| 2026. 2. 5. PM 3:14 | 살 때746,760원▲ 2,940 | 팔 때615,200원0 |
| 2026. 2. 5. PM 2:51 | 살 때743,820원▲ 4,410 | 팔 때615,200원0 |
| 2026. 2. 5. PM 12:43 | 살 때739,410원▼ 14,700 | 팔 때615,200원0 |
| 2026. 2. 5. PM 12:04 | 살 때754,110원0 | 팔 때615,200원▼ 14,000 |
| 2026. 2. 5. AM 10:52 | 살 때754,110원▼ 5,145 | 팔 때629,200원0 |
| 2026. 2. 5. AM 10:23 | 살 때759,255원0 | 팔 때629,200원▼ 12,500 |
| 2026. 2. 5. AM 9:49 | 살 때759,255원▼ 3,675 | 팔 때641,700원▲ 700 |
| 2026. 2. 4. PM 2:01 | 살 때762,930원▲ 2,940 | 팔 때641,000원▲ 10,300 |
| 2026. 2. 4. AM 11:08 | 살 때759,990원▲ 2,940 | 팔 때630,700원0 |
| 2026. 2. 4. AM 10:21 | 살 때757,050원▲ 2,205 | 팔 때630,700원0 |
| 2026. 2. 4. AM 9:56 | 살 때754,845원▲ 2,940 | 팔 때630,700원0 |
| 2026. 2. 4. AM 9:52 | 살 때751,905원▲ 12,495 | 팔 때630,700원▲ 11,800 |
| 2026. 2. 3. PM 5:43 | 살 때739,410원▲ 5,880 | 팔 때618,900원0 |
| 2026. 2. 3. PM 4:45 | 살 때733,530원▲ 3,675 | 팔 때618,900원▲ 6,600 |
| 2026. 2. 3. PM 3:39 | 살 때729,855원▲ 8,085 | 팔 때612,300원▲ 8,100 |
| 2026. 2. 3. AM 11:12 | 살 때721,770원▲ 2,940 | 팔 때604,200원▲ 5,100 |
| 2026. 2. 3. AM 9:56 | 살 때718,830원▲ 25,725 | 팔 때599,100원▲ 25,800 |
| 2026. 2. 2. PM 5:00 | 살 때693,105원▲ 5,145 | 팔 때573,300원0 |
| 2026. 2. 2. PM 3:22 | 살 때687,960원0 | 팔 때573,300원▼ 3,000 |
| 2026. 2. 2. PM 3:18 | 살 때687,960원0 | 팔 때576,300원▼ 2,900 |
| 2026. 2. 2. PM 3:15 | 살 때687,960원▼ 33,810 | 팔 때579,200원0 |
| 2026. 2. 2. PM 2:48 | 살 때721,770원0 | 팔 때579,200원▼ 11,800 |
| 2026. 2. 2. AM 10:33 | 살 때721,770원0 | 팔 때591,000원▼ 8,100 |
| 2026. 2. 2. AM 10:13 | 살 때721,770원0 | 팔 때599,100원▼ 14,700 |
| 2026. 2. 2. AM 9:50 | 살 때721,770원0 | 팔 때613,800원0 |
| 2026. 2. 2. AM 9:47 | 살 때721,770원0 | 팔 때613,800원▼ 700 |
| 2026. 2. 2. AM 9:46 | 살 때721,770원▼ 9,555 | 팔 때614,500원0 |
| 2026. 1. 31. PM 3:44 | 살 때731,325원0 | 팔 때614,500원▼ 12,500 |
| 2026. 1. 31. AM 8:57 | 살 때731,325원0 | 팔 때627,000원▲ 13,200 |
| 2026. 1. 31. AM 8:53 | 살 때731,325원0 | 팔 때613,800원0 |
| 2026. 1. 31. AM 8:51 | 살 때731,325원0 | 팔 때613,800원0 |
| 2026. 1. 31. AM 8:33 | 살 때731,325원0 | 팔 때613,800원0 |
| 2026. 1. 31. AM 8:08 | 살 때731,325원▼ 38,220 | 팔 때613,800원▼ 21,300 |
| 2026. 1. 30. PM 5:39 | 살 때769,545원0 | 팔 때635,100원▼ 11,000 |
| 2026. 1. 30. PM 5:18 | 살 때769,545원▼ 8,820 | 팔 때646,100원0 |
| 2026. 1. 30. PM 5:15 | 살 때778,365원0 | 팔 때646,100원▼ 6,600 |
| 2026. 1. 30. PM 4:00 | 살 때778,365원0 | 팔 때652,700원▼ 1,500 |
| 2026. 1. 30. PM 2:40 | 살 때778,365원▲ 3,675 | 팔 때654,200원▲ 4,400 |
| 2026. 1. 30. PM 1:55 | 살 때774,690원▼ 5,145 | 팔 때649,800원▲ 5,900 |
| 2026. 1. 30. AM 11:45 | 살 때779,835원▲ 2,205 | 팔 때643,900원0 |
| 2026. 1. 30. AM 11:41 | 살 때777,630원▼ 17,640 | 팔 때643,900원0 |
| 2026. 1. 30. AM 11:24 | 살 때795,270원0 | 팔 때643,900원▼ 16,200 |
| 2026. 1. 30. AM 11:13 | 살 때795,270원0 | 팔 때660,100원▼ 11,000 |
| 2026. 1. 30. AM 10:53 | 살 때795,270원▼ 8,820 | 팔 때671,100원0 |
| 2026. 1. 30. AM 10:12 | 살 때804,090원0 | 팔 때671,100원▼ 7,400 |
| 2026. 1. 30. AM 9:54 | 살 때804,090원0 | 팔 때678,500원▼ 700 |
| 2026. 1. 30. AM 9:51 | 살 때804,090원▼ 19,845 | 팔 때679,200원▼ 7,300 |
| 2026. 1. 29. PM 3:19 | 살 때823,935원▲ 4,410 | 팔 때686,500원▲ 3,600 |
| 2026. 1. 29. PM 12:09 | 살 때819,525원0 | 팔 때682,900원▲ 4,400 |
| 2026. 1. 29. AM 10:59 | 살 때819,525원0 | 팔 때678,500원▲ 12,500 |
| 2026. 1. 29. AM 10:47 | 살 때819,525원0 | 팔 때666,000원▼ 700 |
| 2026. 1. 29. AM 10:46 | 살 때819,525원▲ 735 | 팔 때666,700원▲ 1,500 |
| 2026. 1. 29. AM 10:45 | 살 때818,790원▲ 4,410 | 팔 때665,200원▲ 5,900 |
| 2026. 1. 29. AM 9:51 | 살 때814,380원▲ 32,340 | 팔 때659,300원▲ 9,500 |
| 2026. 1. 28. PM 5:43 | 살 때782,040원▼ 735 | 팔 때649,800원0 |
| 2026. 1. 28. PM 5:41 | 살 때782,775원▲ 8,085 | 팔 때649,800원▲ 6,600 |
| 2026. 1. 28. PM 1:46 | 살 때774,690원0 | 팔 때643,200원▼ 2,900 |
| 2026. 1. 28. PM 12:19 | 살 때774,690원▲ 7,350 | 팔 때646,100원▲ 8,100 |
| 2026. 1. 28. AM 9:58 | 살 때767,340원▲ 5,145 | 팔 때638,000원▲ 3,600 |
| 2026. 1. 27. PM 3:04 | 살 때762,195원▲ 2,205 | 팔 때634,400원0 |
| 2026. 1. 27. AM 10:49 | 살 때759,990원▲ 4,410 | 팔 때634,400원0 |
| 2026. 1. 27. AM 9:56 | 살 때755,580원0 | 팔 때634,400원▼ 700 |
| 2026. 1. 27. AM 9:48 | 살 때755,580원▼ 4,410 | 팔 때635,100원0 |
| 2026. 1. 26. PM 4:18 | 살 때759,990원▲ 1,470 | 팔 때635,100원▲ 4,400 |
| 2026. 1. 26. PM 2:16 | 살 때758,520원0 | 팔 때630,700원▼ 5,900 |
| 2026. 1. 26. PM 12:09 | 살 때758,520원▲ 735 | 팔 때636,600원▲ 3,700 |
| 2026. 1. 26. AM 9:44 | 살 때757,785원▲ 11,760 | 팔 때632,900원▲ 11,000 |
| 2026. 1. 24. AM 7:52 | 살 때746,025원▼ 7,350 | 팔 때621,900원▼ 5,100 |
| 2026. 1. 23. PM 4:15 | 살 때753,375원▲ 735 | 팔 때627,000원0 |
| 2026. 1. 23. PM 12:38 | 살 때752,640원0 | 팔 때627,000원▼ 2,900 |
| 2026. 1. 23. AM 11:17 | 살 때752,640원0 | 팔 때629,900원▲ 8,000 |
| 2026. 1. 23. AM 9:48 | 살 때752,640원▲ 18,375 | 팔 때621,900원▲ 8,100 |
| 2026. 1. 22. PM 3:52 | 살 때734,265원0 | 팔 때613,800원▲ 2,200 |
| 2026. 1. 22. PM 3:44 | 살 때734,265원▲ 4,410 | 팔 때611,600원0 |
| 2026. 1. 22. AM 11:33 | 살 때729,855원0 | 팔 때611,600원▼ 2,200 |
| 2026. 1. 22. AM 10:51 | 살 때729,855원▲ 2,940 | 팔 때613,800원▲ 3,700 |
| 2026. 1. 22. AM 9:41 | 살 때726,915원▼ 14,700 | 팔 때610,100원▼ 7,300 |
| 2026. 1. 21. PM 4:16 | 살 때741,615원0 | 팔 때617,400원▼ 2,300 |
| 2026. 1. 21. PM 2:38 | 살 때741,615원▲ 1,470 | 팔 때619,700원▲ 2,300 |
| 2026. 1. 21. PM 2:15 | 살 때740,145원▲ 2,940 | 팔 때617,400원▲ 700 |
| 2026. 1. 21. PM 12:54 | 살 때737,205원0 | 팔 때616,700원▲ 2,900 |
| 2026. 1. 21. AM 11:21 | 살 때737,205원0 | 팔 때613,800원▲ 3,700 |
| 2026. 1. 21. AM 11:08 | 살 때737,205원0 | 팔 때610,100원0 |
| 2026. 1. 21. AM 11:08 | 살 때737,205원0 | 팔 때610,100원▼ 700 |
| 2026. 1. 21. AM 11:06 | 살 때737,205원▲ 3,675 | 팔 때610,800원▲ 4,400 |
| 2026. 1. 21. AM 9:46 | 살 때733,530원▲ 12,495 | 팔 때606,400원▲ 5,100 |
| 2026. 1. 20. PM 3:03 | 살 때721,035원▲ 2,940 | 팔 때601,300원0 |
| 2026. 1. 20. PM 2:31 | 살 때718,095원0 | 팔 때601,300원▲ 2,200 |
| 2026. 1. 20. PM 2:03 | 살 때718,095원▲ 2,940 | 팔 때599,100원0 |
| 2026. 1. 20. AM 10:42 | 살 때715,155원▲ 2,940 | 팔 때599,100원▲ 3,000 |
| 2026. 1. 20. AM 9:50 | 살 때712,215원0 | 팔 때596,100원▼ 4,400 |
| 2026. 1. 20. AM 9:50 | 살 때712,215원▼ 1,470 | 팔 때600,500원▲ 7,300 |
| 2026. 1. 19. AM 9:37 | 살 때713,685원▲ 12,495 | 팔 때593,200원▲ 6,600 |
| 2026. 1. 17. AM 8:18 | 살 때701,190원▼ 735 | 팔 때586,600원▼ 2,200 |
| 2026. 1. 16. AM 10:11 | 살 때701,925원0 | 팔 때588,800원▼ 2,200 |
| 2026. 1. 16. AM 9:54 | 살 때701,925원▲ 735 | 팔 때591,000원▲ 3,700 |
| 2026. 1. 15. AM 10:39 | 살 때701,190원0 | 팔 때587,300원▼ 3,000 |
| 2026. 1. 15. AM 9:46 | 살 때701,190원▼ 7,350 | 팔 때590,300원▼ 700 |
| 2026. 1. 14. PM 1:16 | 살 때708,540원▲ 4,410 | 팔 때591,000원0 |
| 2026. 1. 14. AM 9:47 | 살 때704,130원▲ 4,410 | 팔 때591,000원▲ 4,400 |
| 2026. 1. 13. AM 9:51 | 살 때699,720원▲ 2,940 | 팔 때586,600원▲ 3,000 |
| 2026. 1. 12. PM 2:59 | 살 때696,780원▲ 1,470 | 팔 때583,600원0 |
| 2026. 1. 12. PM 2:07 | 살 때695,310원▲ 1,470 | 팔 때583,600원▲ 6,600 |
| 2026. 1. 12. AM 9:50 | 살 때693,840원▲ 13,230 | 팔 때577,000원▲ 2,900 |
| 2026. 1. 10. AM 8:35 | 살 때680,610원▲ 6,615 | 팔 때574,100원▲ 5,200 |
| 2026. 1. 9. PM 2:44 | 살 때673,995원▲ 2,205 | 팔 때568,900원0 |
| 2026. 1. 9. AM 9:36 | 살 때671,790원▲ 735 | 팔 때568,900원0 |
| 2026. 1. 9. AM 9:36 | 살 때671,055원0 | 팔 때568,900원▲ 700 |
| 2026. 1. 9. AM 9:35 | 살 때671,055원▲ 5,145 | 팔 때568,200원▲ 700 |
| 2026. 1. 8. AM 11:41 | 살 때665,910원0 | 팔 때567,500원▼ 1,400 |
| 2026. 1. 8. AM 11:38 | 살 때665,910원▼ 1,470 | 팔 때568,900원▼ 1,500 |
| 2026. 1. 8. AM 9:48 | 살 때667,380원0 | 팔 때570,400원0 |
| 2026. 1. 8. AM 9:48 | 살 때667,380원0 | 팔 때570,400원0 |
| 2026. 1. 8. AM 9:48 | 살 때667,380원▲ 735 | 팔 때570,400원▲ 700 |
| 2026. 1. 8. AM 9:47 | 살 때666,645원▼ 2,940 | 팔 때569,700원▼ 1,400 |
| 2026. 1. 7. PM 1:33 | 살 때669,585원▼ 4,410 | 팔 때571,100원▼ 2,200 |
| 2026. 1. 7. AM 9:44 | 살 때673,995원▲ 7,350 | 팔 때573,300원▲ 2,200 |
| 2026. 1. 6. AM 11:43 | 살 때666,645원▲ 2,205 | 팔 때571,100원0 |
| 2026. 1. 6. AM 9:41 | 살 때664,440원0 | 팔 때571,100원▲ 700 |
| 2026. 1. 6. AM 9:40 | 살 때664,440원▲ 3,675 | 팔 때570,400원▲ 5,900 |
| 2026. 1. 5. PM 12:38 | 살 때660,765원▼ 1,470 | 팔 때564,500원0 |
| 2026. 1. 5. PM 12:21 | 살 때662,235원0 | 팔 때564,500원▲ 3,600 |
| 2026. 1. 5. PM 12:13 | 살 때662,235원▲ 4,410 | 팔 때560,900원0 |
| 2026. 1. 5. AM 9:55 | 살 때657,825원▲ 11,025 | 팔 때560,900원▲ 8,100 |
| 2026. 1. 3. AM 8:34 | 살 때646,800원▼ 9,555 | 팔 때552,800원▼ 700 |
| 2026. 1. 2. PM 5:19 | 살 때656,355원▲ 7,350 | 팔 때553,500원0 |
| 2026. 1. 2. AM 9:43 | 살 때649,005원▲ 2,940 | 팔 때553,500원▲ 2,200 |
| 2026. 1. 1. AM 8:19 | 살 때646,065원0 | 팔 때551,300원▼ 1,500 |
| 2026. 1. 1. AM 8:17 | 살 때646,065원▼ 2,940 | 팔 때552,800원▲ 1,500 |
| 2025. 12. 31. PM 4:41 | 살 때649,005원▲ 6,615 | 팔 때551,300원0 |
| 2025. 12. 31. PM 3:06 | 살 때642,390원▼ 11,025 | 팔 때551,300원▼ 11,000 |
| 2025. 12. 31. AM 11:13 | 살 때653,415원▲ 2,205 | 팔 때562,300원▲ 3,700 |
| 2025. 12. 31. AM 10:22 | 살 때651,210원0 | 팔 때558,600원▼ 1,500 |
| 2025. 12. 31. AM 10:22 | 살 때651,210원▲ 2,205 | 팔 때560,100원▲ 1,500 |
| 2025. 12. 31. AM 9:44 | 살 때649,005원▼ 2,940 | 팔 때558,600원▼ 2,300 |
| 2025. 12. 30. PM 3:34 | 살 때651,945원▲ 2,940 | 팔 때560,900원▲ 3,700 |
| 2025. 12. 30. PM 12:48 | 살 때649,005원0 | 팔 때557,200원▲ 800 |
| 2025. 12. 30. PM 12:44 | 살 때649,005원▲ 1,470 | 팔 때556,400원▲ 5,100 |
| 2025. 12. 30. AM 10:56 | 살 때647,535원▲ 3,675 | 팔 때551,300원0 |
| 2025. 12. 30. AM 9:45 | 살 때643,860원▼ 25,725 | 팔 때551,300원▼ 14,700 |
| 2025. 12. 29. PM 4:08 | 살 때669,585원0 | 팔 때566,000원▼ 3,700 |
| 2025. 12. 29. PM 12:37 | 살 때669,585원▲ 2,205 | 팔 때569,700원▲ 3,700 |
| 2025. 12. 29. AM 9:40 | 살 때667,380원▼ 8,820 | 팔 때566,000원▼ 5,900 |
| 2025. 12. 27. AM 8:04 | 살 때676,200원▲ 1,470 | 팔 때571,900원▲ 3,700 |
| 2025. 12. 26. PM 4:20 | 살 때674,730원0 | 팔 때568,200원▲ 3,700 |
| 2025. 12. 26. PM 3:53 | 살 때674,730원▲ 7,350 | 팔 때564,500원0 |
| 2025. 12. 26. PM 1:09 | 살 때667,380원0 | 팔 때564,500원▼ 8,800 |
| 2025. 12. 26. PM 1:03 | 살 때667,380원0 | 팔 때573,300원▲ 7,300 |
| 2025. 12. 26. PM 1:03 | 살 때667,380원0 | 팔 때566,000원▲ 700 |
| 2025. 12. 26. PM 1:02 | 살 때667,380원▼ 3,675 | 팔 때565,300원▼ 2,200 |
| 2025. 12. 26. AM 11:08 | 살 때671,055원▼ 6,615 | 팔 때567,500원▼ 3,600 |
| 2025. 12. 26. AM 10:30 | 살 때677,670원0 | 팔 때571,100원▼ 2,200 |
| 2025. 12. 26. AM 9:43 | 살 때677,670원▲ 735 | 팔 때573,300원▲ 700 |
| 2025. 12. 26. AM 9:43 | 살 때676,935원▲ 5,880 | 팔 때572,600원▲ 2,200 |
| 2025. 12. 25. AM 8:08 | 살 때671,055원▼ 11,760 | 팔 때570,400원▼ 2,200 |
| 2025. 12. 24. PM 2:56 | 살 때682,815원0 | 팔 때572,600원▼ 2,200 |
| 2025. 12. 24. AM 10:13 | 살 때682,815원▼ 1,470 | 팔 때574,800원▼ 3,000 |
| 2025. 12. 24. AM 9:41 | 살 때684,285원▼ 735 | 팔 때577,800원0 |
| 2025. 12. 24. AM 9:40 | 살 때685,020원0 | 팔 때577,800원0 |
| 2025. 12. 24. AM 9:39 | 살 때685,020원▼ 2,940 | 팔 때577,800원▼ 700 |
| 2025. 12. 23. AM 10:40 | 살 때687,960원▲ 2,940 | 팔 때578,500원▲ 6,600 |
| 2025. 12. 23. AM 9:39 | 살 때685,020원▲ 9,555 | 팔 때571,900원▲ 8,800 |
| 2025. 12. 22. PM 5:16 | 살 때675,465원▲ 3,675 | 팔 때563,100원0 |
| 2025. 12. 22. PM 1:39 | 살 때671,790원0 | 팔 때563,100원▲ 800 |
| 2025. 12. 22. PM 12:15 | 살 때671,790원▲ 2,205 | 팔 때562,300원▲ 1,400 |
| 2025. 12. 22. AM 11:02 | 살 때669,585원▲ 2,940 | 팔 때560,900원0 |
| 2025. 12. 22. AM 9:41 | 살 때666,645원▲ 4,410 | 팔 때560,900원▲ 1,500 |
| 2025. 12. 20. AM 8:45 | 살 때662,235원▲ 735 | 팔 때559,400원0 |
| 2025. 12. 19. AM 9:50 | 살 때661,500원0 | 팔 때559,400원0 |
| 2025. 12. 19. AM 9:49 | 살 때661,500원▼ 1,470 | 팔 때559,400원▼ 700 |
| 2025. 12. 18. AM 9:42 | 살 때662,970원▲ 735 | 팔 때560,100원0 |
| 2025. 12. 17. AM 11:17 | 살 때662,235원▲ 735 | 팔 때560,100원▲ 2,900 |
| 2025. 12. 17. AM 11:15 | 살 때661,500원▲ 2,940 | 팔 때557,200원0 |
| 2025. 12. 17. AM 9:42 | 살 때658,560원0 | 팔 때557,200원▲ 800 |
| 2025. 12. 17. AM 9:38 | 살 때658,560원▲ 3,675 | 팔 때556,400원▲ 1,400 |
| 2025. 12. 16. PM 3:27 | 살 때654,885원▲ 1,470 | 팔 때555,000원0 |
| 2025. 12. 16. PM 12:42 | 살 때653,415원▼ 2,205 | 팔 때555,000원▼ 1,400 |
| 2025. 12. 16. AM 9:39 | 살 때655,620원▼ 5,145 | 팔 때556,400원▼ 1,500 |
| 2025. 12. 15. PM 12:39 | 살 때660,765원▲ 1,470 | 팔 때557,900원0 |
| 2025. 12. 15. AM 10:24 | 살 때659,295원▲ 2,205 | 팔 때557,900원▲ 2,200 |
| 2025. 12. 15. AM 9:42 | 살 때657,090원▲ 735 | 팔 때555,700원▲ 700 |
| 2025. 12. 13. AM 8:40 | 살 때656,355원▲ 3,675 | 팔 때555,000원▲ 3,700 |
| 2025. 12. 12. PM 3:33 | 살 때652,680원▲ 1,470 | 팔 때551,300원0 |
| 2025. 12. 12. AM 9:25 | 살 때651,210원▲ 9,555 | 팔 때551,300원▲ 5,100 |
| 2025. 12. 11. PM 12:15 | 살 때641,655원▼ 2,205 | 팔 때546,200원0 |
| 2025. 12. 11. AM 10:51 | 살 때643,860원▲ 735 | 팔 때546,200원0 |
| 2025. 12. 11. AM 9:23 | 살 때643,125원▲ 2,205 | 팔 때546,200원▲ 2,300 |
| 2025. 12. 10. PM 12:21 | 살 때640,920원▲ 1,470 | 팔 때543,900원0 |
| 2025. 12. 10. AM 9:35 | 살 때639,450원0 | 팔 때543,900원▲ 700 |
| 2025. 12. 10. AM 9:34 | 살 때639,450원▲ 1,470 | 팔 때543,200원▲ 700 |
| 2025. 12. 9. AM 9:35 | 살 때637,980원0 | 팔 때542,500원▼ 700 |
| 2025. 12. 9. AM 9:35 | 살 때637,980원0 | 팔 때543,200원0 |
| 2025. 12. 9. AM 9:29 | 살 때637,980원0 | 팔 때543,200원▲ 700 |
| 2025. 12. 9. AM 9:28 | 살 때637,980원0 | 팔 때542,500원▼ 700 |
| 2025. 12. 9. AM 9:27 | 살 때637,980원▼ 2,205 | 팔 때543,200원▼ 700 |
| 2025. 12. 8. AM 9:47 | 살 때640,185원▼ 735 | 팔 때543,900원▼ 800 |
| 2025. 12. 8. AM 9:42 | 살 때640,920원▲ 1,470 | 팔 때544,700원▲ 800 |
| 2025. 12. 8. AM 9:23 | 살 때639,450원▼ 735 | 팔 때543,900원▲ 1,400 |
| 2025. 12. 6. AM 8:36 | 살 때640,185원▼ 2,205 | 팔 때542,500원0 |
| 2025. 12. 5. PM 3:22 | 살 때642,390원▲ 1,470 | 팔 때542,500원0 |
| 2025. 12. 5. AM 9:40 | 살 때640,920원▲ 1,470 | 팔 때542,500원0 |
| 2025. 12. 4. AM 9:34 | 살 때639,450원▼ 2,940 | 팔 때542,500원0 |
| 2025. 12. 3. PM 3:49 | 살 때642,390원0 | 팔 때542,500원▼ 1,400 |
| 2025. 12. 3. PM 12:27 | 살 때642,390원▲ 3,675 | 팔 때543,900원▲ 1,400 |
| 2025. 12. 3. AM 9:39 | 살 때638,715원▼ 2,205 | 팔 때542,500원▼ 1,400 |
| 2025. 12. 2. AM 10:19 | 살 때640,920원▼ 2,940 | 팔 때543,900원▼ 3,000 |
| 2025. 12. 2. AM 9:48 | 살 때643,860원▼ 1,470 | 팔 때546,900원▼ 700 |
| 2025. 12. 1. PM 12:50 | 살 때645,330원0 | 팔 때547,600원▲ 3,700 |
| 2025. 12. 1. AM 11:10 | 살 때645,330원0 | 팔 때543,900원0 |
| 2025. 12. 1. AM 11:07 | 살 때645,330원▲ 2,940 | 팔 때543,900원0 |
| 2025. 12. 1. AM 10:00 | 살 때642,390원▲ 735 | 팔 때543,900원▲ 700 |
| 2025. 12. 1. AM 9:51 | 살 때641,655원▼ 735 | 팔 때543,200원▼ 1,500 |
| 2025. 11. 29. AM 8:44 | 살 때642,390원▲ 8,820 | 팔 때544,700원▲ 5,900 |
| 2025. 11. 28. AM 9:45 | 살 때633,570원▲ 2,940 | 팔 때538,800원▲ 700 |
| 2025. 11. 28. AM 9:20 | 살 때630,630원▲ 1,470 | 팔 때538,100원▲ 800 |
| 2025. 11. 27. PM 12:21 | 살 때629,160원▼ 2,940 | 팔 때537,300원0 |
| 2025. 11. 27. PM 12:14 | 살 때632,100원0 | 팔 때537,300원▼ 3,000 |
| 2025. 11. 27. AM 9:30 | 살 때632,100원▼ 735 | 팔 때540,300원▲ 2,200 |
| 2025. 11. 26. PM 5:01 | 살 때632,835원▲ 8,085 | 팔 때538,100원▲ 4,400 |
| 2025. 11. 26. AM 9:39 | 살 때624,750원▼ 6,615 | 팔 때533,700원▼ 5,100 |
| 2025. 11. 25. AM 9:28 | 살 때631,365원▲ 12,495 | 팔 때538,800원▲ 5,900 |
| 2025. 11. 24. AM 9:34 | 살 때618,870원▲ 735 | 팔 때532,900원0 |
| 2025. 11. 22. AM 8:38 | 살 때618,135원▲ 2,205 | 팔 때532,900원▲ 700 |
| 2025. 11. 21. PM 3:41 | 살 때615,930원▼ 5,880 | 팔 때532,200원▼ 2,200 |
| 2025. 11. 21. AM 9:44 | 살 때621,810원0 | 팔 때534,400원▼ 700 |
| 2025. 11. 21. AM 9:43 | 살 때621,810원▲ 1,470 | 팔 때535,100원▲ 700 |
| 2025. 11. 20. PM 12:12 | 살 때620,340원0 | 팔 때534,400원0 |
| 2025. 11. 20. PM 12:11 | 살 때620,340원▲ 3,675 | 팔 때534,400원0 |
| 2025. 11. 20. AM 11:35 | 살 때616,665원▼ 7,350 | 팔 때534,400원▼ 700 |
| 2025. 11. 20. AM 9:41 | 살 때624,015원▲ 2,940 | 팔 때535,100원▲ 2,200 |
| 2025. 11. 19. PM 2:34 | 살 때621,075원▲ 3,675 | 팔 때532,900원0 |
| 2025. 11. 19. AM 9:26 | 살 때617,400원▲ 8,820 | 팔 때532,900원▲ 3,700 |
| 2025. 11. 18. PM 2:01 | 살 때608,580원▼ 3,675 | 팔 때529,200원▼ 5,200 |
| 2025. 11. 18. AM 9:35 | 살 때612,255원▲ 735 | 팔 때534,400원0 |
| 2025. 11. 18. AM 9:24 | 살 때611,520원▼ 6,615 | 팔 때534,400원▼ 2,200 |
| 2025. 11. 17. AM 11:45 | 살 때618,135원▲ 1,470 | 팔 때536,600원0 |
| 2025. 11. 17. AM 9:29 | 살 때616,665원▲ 4,410 | 팔 때536,600원▲ 7,400 |
| 2025. 11. 15. AM 8:41 | 살 때612,255원▼ 22,785 | 팔 때529,200원▼ 14,700 |
| 2025. 11. 14. AM 11:30 | 살 때635,040원▲ 1,470 | 팔 때543,900원0 |
| 2025. 11. 14. AM 11:02 | 살 때633,570원▲ 1,470 | 팔 때543,900원0 |
| 2025. 11. 14. AM 9:44 | 살 때632,100원0 | 팔 때543,900원0 |
| 2025. 11. 14. AM 9:44 | 살 때632,100원▼ 10,290 | 팔 때543,900원0 |
| 2025. 11. 13. PM 5:39 | 살 때642,390원▲ 2,940 | 팔 때543,900원0 |
| 2025. 11. 13. AM 10:07 | 살 때639,450원▼ 735 | 팔 때543,900원▼ 5,200 |
| 2025. 11. 13. AM 10:05 | 살 때640,185원▼ 6,615 | 팔 때549,100원0 |
| 2025. 11. 13. AM 10:03 | 살 때646,800원▲ 15,435 | 팔 때549,100원▲ 12,500 |
| 2025. 11. 12. PM 3:43 | 살 때631,365원0 | 팔 때536,600원0 |
| 2025. 11. 12. PM 3:41 | 살 때631,365원0 | 팔 때536,600원0 |
| 2025. 11. 12. PM 3:41 | 살 때631,365원0 | 팔 때536,600원0 |
| 2025. 11. 12. PM 3:40 | 살 때631,365원0 | 팔 때536,600원0 |
| 2025. 11. 12. PM 3:40 | 살 때631,365원0 | 팔 때536,600원0 |
| 2025. 11. 12. PM 3:40 | 살 때631,365원0 | 팔 때536,600원0 |
| 2025. 11. 12. PM 3:40 | 살 때631,365원0 | 팔 때536,600원0 |
| 2025. 11. 12. PM 3:40 | 살 때631,365원0 | 팔 때536,600원0 |
| 2025. 11. 12. PM 3:40 | 살 때631,365원0 | 팔 때536,600원0 |
| 2025. 11. 12. PM 3:40 | 살 때631,365원0 | 팔 때536,600원0 |
| 2025. 11. 12. PM 3:40 | 살 때631,365원▲ 1,470 | 팔 때536,600원0 |
| 2025. 11. 12. PM 2:47 | 살 때629,895원0 | 팔 때536,600원▼ 2,200 |
| 2025. 11. 12. PM 2:47 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:47 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:47 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:47 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:47 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:47 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:47 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:47 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:47 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:47 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:47 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:47 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:46 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:46 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:46 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:46 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:46 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:46 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:46 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:46 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:46 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:46 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:46 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:46 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:45 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:45 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:45 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:45 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:45 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:45 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:45 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:45 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:45 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:45 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:45 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:45 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:44 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:44 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:44 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:44 | 살 때629,895원0 | 팔 때538,800원0 |
| 2025. 11. 12. PM 2:44 | 살 때629,895원▼ 3,675 | 팔 때538,800원0 |
| 2025. 11. 12. AM 9:31 | 살 때633,570원▼ 735 | 팔 때538,800원▲ 9,600 |
| 2025. 11. 11. PM 12:10 | 살 때634,305원▲ 2,205 | 팔 때529,200원0 |
| 2025. 11. 11. AM 10:24 | 살 때632,100원▲ 1,470 | 팔 때529,200원0 |
| 2025. 11. 11. AM 9:50 | 살 때630,630원▲ 3,675 | 팔 때529,200원0 |
| 2025. 11. 11. AM 9:49 | 살 때626,955원0 | 팔 때529,200원0 |
| 2025. 11. 11. AM 9:48 | 살 때626,955원▲ 11,025 | 팔 때529,200원▲ 3,600 |
| 2025. 11. 10. PM 4:10 | 살 때615,930원▲ 1,470 | 팔 때525,600원0 |
| 2025. 11. 10. PM 3:06 | 살 때614,460원▲ 2,205 | 팔 때525,600원0 |
| 2025. 11. 10. PM 12:17 | 살 때612,255원▲ 1,470 | 팔 때525,600원0 |
| 2025. 11. 10. AM 11:11 | 살 때610,785원▲ 2,205 | 팔 때525,600원0 |
| 2025. 11. 10. AM 9:56 | 살 때608,580원0 | 팔 때525,600원0 |
| 2025. 11. 10. AM 9:54 | 살 때608,580원▲ 2,940 | 팔 때525,600원▲ 1,500 |
| 2025. 11. 8. AM 8:27 | 살 때605,640원▲ 735 | 팔 때524,100원▲ 2,200 |
| 2025. 11. 7. AM 11:16 | 살 때604,905원▲ 2,940 | 팔 때521,900원0 |
| 2025. 11. 7. AM 9:31 | 살 때601,965원0 | 팔 때521,900원▼ 3,700 |
| 2025. 11. 7. AM 9:29 | 살 때601,965원▼ 1,470 | 팔 때525,600원▲ 3,700 |
| 2025. 11. 6. PM 4:36 | 살 때603,435원▲ 3,675 | 팔 때521,900원0 |
| 2025. 11. 6. PM 12:38 | 살 때599,760원▲ 2,940 | 팔 때521,900원0 |
| 2025. 11. 6. AM 9:31 | 살 때596,820원▼ 735 | 팔 때521,900원▲ 2,200 |
| 2025. 11. 5. PM 2:13 | 살 때597,555원▲ 2,940 | 팔 때519,700원0 |
| 2025. 11. 5. PM 12:37 | 살 때594,615원▲ 1,470 | 팔 때519,700원0 |
| 2025. 11. 5. AM 11:18 | 살 때593,145원▲ 1,470 | 팔 때519,700원0 |
| 2025. 11. 5. AM 9:38 | 살 때591,675원▼ 8,820 | 팔 때519,700원▼ 2,200 |
| 2025. 11. 4. PM 12:33 | 살 때600,495원▲ 4,410 | 팔 때521,900원0 |
| 2025. 11. 4. AM 9:41 | 살 때596,085원0 | 팔 때521,900원0 |
| 2025. 11. 4. AM 9:40 | 살 때596,085원▼ 1,470 | 팔 때521,900원▲ 7,400 |
| 2025. 11. 3. AM 10:31 | 살 때597,555원0 | 팔 때514,500원0 |
| 2025. 11. 3. AM 10:31 | 살 때597,555원▼ 1,470 | 팔 때514,500원0 |
| 2025. 11. 1. AM 8:38 | 살 때599,025원▼ 2,205 | 팔 때514,500원0 |
| 2025. 10. 31. AM 9:54 | 살 때601,230원0 | 팔 때514,500원▼ 800 |
| 2025. 10. 31. AM 9:50 | 살 때601,230원▲ 8,820 | 팔 때515,300원▲ 10,300 |
| 2025. 10. 30. PM 5:26 | 살 때592,410원▲ 1,470 | 팔 때505,000원0 |
| 2025. 10. 30. PM 1:56 | 살 때590,940원▲ 8,085 | 팔 때505,000원0 |
| 2025. 10. 30. PM 1:36 | 살 때582,855원0 | 팔 때505,000원▲ 7,400 |
| 2025. 10. 30. PM 12:15 | 살 때582,855원0 | 팔 때497,600원▼ 2,200 |
| 2025. 10. 30. PM 12:15 | 살 때582,855원▼ 4,410 | 팔 때499,800원0 |
| 2025. 10. 30. AM 11:37 | 살 때587,265원▼ 1,470 | 팔 때499,800원0 |
| 2025. 10. 30. AM 11:37 | 살 때588,735원0 | 팔 때499,800원▼ 7,400 |
| 2025. 10. 30. AM 9:41 | 살 때588,735원▼ 14,700 | 팔 때507,200원0 |
| 2025. 10. 29. PM 5:20 | 살 때603,435원▲ 2,940 | 팔 때507,200원0 |
| 2025. 10. 29. PM 4:33 | 살 때600,495원0 | 팔 때507,200원▲ 12,500 |
| 2025. 10. 29. PM 4:33 | 살 때600,495원▲ 2,940 | 팔 때494,700원0 |
| 2025. 10. 29. AM 9:33 | 살 때597,555원▼ 5,880 | 팔 때494,700원▼ 2,200 |
| 2025. 10. 28. PM 4:04 | 살 때603,435원0 | 팔 때496,900원▼ 6,600 |
| 2025. 10. 28. PM 2:46 | 살 때603,435원0 | 팔 때503,500원▼ 3,700 |
| 2025. 10. 28. AM 11:25 | 살 때603,435원0 | 팔 때507,200원▼ 11,000 |
| 2025. 10. 28. AM 9:40 | 살 때603,435원▼ 18,375 | 팔 때518,200원▼ 11,000 |
| 2025. 10. 27. AM 9:38 | 살 때621,810원▼ 10,290 | 팔 때529,200원▼ 7,400 |
| 2025. 10. 25. AM 9:33 | 살 때632,100원0 | 팔 때536,600원▼ 1,500 |
| 2025. 10. 24. AM 9:35 | 살 때632,100원▼ 3,675 | 팔 때538,100원0 |
| 2025. 10. 23. PM 3:17 | 살 때635,775원▲ 5,880 | 팔 때538,100원0 |
| 2025. 10. 23. PM 12:37 | 살 때629,895원▲ 3,675 | 팔 때538,100원0 |
| 2025. 10. 23. AM 10:46 | 살 때626,220원0 | 팔 때538,100원▲ 1,500 |
| 2025. 10. 23. AM 9:46 | 살 때626,220원▼ 11,760 | 팔 때536,600원▼ 3,700 |
| 2025. 10. 22. PM 3:40 | 살 때637,980원 | 팔 때540,300원 |
· 표시 금액은 1돈(3.75g) 기준입니다. 그래프의 세로축은 1g 기준입니다.· 변동폭은 직전 고시가와 비교한 값입니다.· 고시한 시세는 다음 고시까지 유지되어 그래프가 계단 모양입니다. 그래프를 누르면 그때의 시세가 보입니다.
1g 기준 시세
판매가는 이 시세에 중량과 공임을 반영해 산정됩니다
- 순금 24K230,000원/g
- 18K122,130원/g
- 14K128,440원/g
- 은3,237원/g
- 백금92,000원/g
국제 시세
런던·뉴욕 시장의 현물 시세입니다. 당사 고시 시세와는 다릅니다
국제 시세는 서버로의 데이터 처리 및 시간차로 인해 다소 차이가 발생할 수 있습니다. 위 그래프는 국제 현물 시세이며, 당사 고시 시세와는 다릅니다. 실제 거래는 위 ‘오늘의 고시 시세’를 기준으로 합니다.
시세 안내
내가 살 때 / 내가 팔 때
“내가 살 때”는 고객이 구매하는 가격, “내가 팔 때”는 회사가 매입하는 가격입니다.
가격은 주문 시점에 확정
판매가는 고시 시세에 중량과 공임을 반영해 산정되며, 주문하시는 시각의 시세로 확정됩니다. 화면에 보신 금액과 결제 금액은 다르지 않습니다.
시세문의 표시
시세가 확인되지 않은 경우 금액 대신 “시세문의”로 안내드립니다. 확인되지 않은 가격으로 거래하지 않기 위한 원칙입니다.
· 시세는 당사 기준이며, 시장 상황에 따라 변동될 수 있습니다.· 1돈은 3.75g 입니다.· 표시 금액은 부가세가 포함되지 않은 금액입니다.