순금 24K
999.9내가 살 때
862,500원
— 0 (0.00%)
내가 팔 때
637,500원
▼ 101,250 (-13.71%)
순금 24K · 최근 30일 추이
오늘의 고시 시세
| 항목 | 내가 살 때 | 내가 팔 때 |
|---|---|---|
| 순금 24K999.9 | 862,500원— 0 (0.00%) | 637,500원▼ 101,250 (-13.71%) |
| 18K | 457,988원▼ 175,950 (-27.76%) | 338,513원▼ 130,050 (-27.76%) |
| 14K | 481,650원▲ 1,710 (+0.36%) | 410,400원▲ 1,700 (+0.42%) |
| 은 | 12,140원▲ 110 (+0.91%) | 10,110원▲ 100 (+1.00%) |
| 백금 | 345,000원▼ 1,000 (-0.29%) | 280,000원— 0 (0.00%) |
· 시세는 당사 기준이며, 시장 상황에 따라 변동될 수 있습니다.· 최종 결제 금액은 주문하시는 시각의 고시 시세로 확정됩니다.
시세 추이
당사가 고시한 시각마다 기록된 실제 거래 기준가입니다
14K · 내가 살 때
최근 1년 · 원/g- 현재
- 128,440원/g
- 기간 변동
- ▼ 3,496 (-2.65%)
- 최고
- 170,392
- 최저
- 120,536
- 고시
- 978회
| 고시일시 | 내가 살 때 | 내가 팔 때 |
|---|---|---|
| 2026. 9. 8. PM 1:07 | 살 때481,650원▲ 1,710 | 팔 때410,400원▲ 1,700 |
| 2026. 9. 8. AM 9:44 | 살 때479,940원▲ 570 | 팔 때408,700원▲ 1,700 |
| 2026. 9. 7. PM 4:11 | 살 때479,370원▲ 1,710 | 팔 때407,000원0 |
| 2026. 9. 7. PM 3:29 | 살 때477,660원▼ 5,130 | 팔 때407,000원▼ 2,900 |
| 2026. 9. 7. PM 12:14 | 살 때482,790원▲ 570 | 팔 때409,900원▲ 5,200 |
| 2026. 9. 7. AM 10:06 | 살 때482,220원0 | 팔 때404,700원▼ 2,900 |
| 2026. 9. 7. AM 9:41 | 살 때482,220원▼ 2,850 | 팔 때407,600원0 |
| 2026. 9. 5. AM 7:26 | 살 때485,070원▼ 7,980 | 팔 때407,600원▼ 6,800 |
| 2026. 9. 4. PM 1:05 | 살 때493,050원▼ 2,850 | 팔 때414,400원▼ 1,700 |
| 2026. 9. 4. AM 9:56 | 살 때495,900원▲ 5,700 | 팔 때416,100원▲ 2,800 |
| 2026. 9. 3. PM 12:30 | 살 때490,200원▲ 1,710 | 팔 때413,300원▲ 2,900 |
| 2026. 9. 3. AM 11:02 | 살 때488,490원▲ 2,280 | 팔 때410,400원▲ 2,800 |
| 2026. 9. 3. AM 9:42 | 살 때486,210원▲ 5,130 | 팔 때407,600원▲ 2,900 |
| 2026. 9. 2. PM 3:18 | 살 때481,080원▲ 570 | 팔 때404,700원0 |
| 2026. 9. 2. PM 1:21 | 살 때480,510원▲ 1,140 | 팔 때404,700원0 |
| 2026. 9. 2. AM 10:59 | 살 때479,370원▼ 2,850 | 팔 때404,700원▼ 2,900 |
| 2026. 9. 2. AM 9:56 | 살 때482,220원▼ 11,970 | 팔 때407,600원▼ 7,400 |
| 2026. 9. 1. PM 2:32 | 살 때494,190원▼ 2,280 | 팔 때415,000원▼ 600 |
| 2026. 9. 1. AM 9:44 | 살 때496,470원0 | 팔 때415,600원▼ 500 |
| 2026. 9. 1. AM 9:39 | 살 때496,470원▲ 1,140 | 팔 때416,100원0 |
| 2026. 8. 31. AM 11:18 | 살 때495,330원▼ 3,990 | 팔 때416,100원▼ 2,900 |
| 2026. 8. 31. AM 10:19 | 살 때499,320원0 | 팔 때419,000원▼ 2,800 |
| 2026. 8. 31. AM 10:06 | 살 때499,320원0 | 팔 때421,800원▲ 500 |
| 2026. 8. 31. AM 10:02 | 살 때499,320원▲ 3,990 | 팔 때421,300원▲ 8,000 |
| 2026. 8. 29. AM 8:43 | 살 때495,330원▼ 14,820 | 팔 때413,300원▼ 12,500 |
| 2026. 8. 28. PM 4:21 | 살 때510,150원▲ 2,280 | 팔 때425,800원0 |
| 2026. 8. 28. PM 3:23 | 살 때507,870원▼ 1,710 | 팔 때425,800원▼ 1,700 |
| 2026. 8. 28. AM 11:25 | 살 때509,580원▲ 1,140 | 팔 때427,500원▲ 1,100 |
| 2026. 8. 28. AM 10:45 | 살 때508,440원▼ 2,280 | 팔 때426,400원▼ 2,300 |
| 2026. 8. 28. AM 9:44 | 살 때510,720원▼ 2,280 | 팔 때428,700원▼ 600 |
| 2026. 8. 27. PM 2:46 | 살 때513,000원▼ 3,420 | 팔 때429,300원▼ 1,700 |
| 2026. 8. 27. PM 1:30 | 살 때516,420원0 | 팔 때431,000원▼ 1,700 |
| 2026. 8. 27. PM 12:28 | 살 때516,420원▲ 2,280 | 팔 때432,700원▲ 2,300 |
| 2026. 8. 27. AM 10:36 | 살 때514,140원▲ 1,710 | 팔 때430,400원▲ 1,100 |
| 2026. 8. 27. AM 9:50 | 살 때512,430원▼ 5,130 | 팔 때429,300원▼ 3,900 |
| 2026. 8. 26. PM 3:32 | 살 때517,560원▼ 3,420 | 팔 때433,200원▼ 2,300 |
| 2026. 8. 26. PM 12:06 | 살 때520,980원▲ 3,420 | 팔 때435,500원▲ 2,300 |
| 2026. 8. 26. AM 9:52 | 살 때517,560원▲ 570 | 팔 때433,200원▲ 500 |
| 2026. 8. 25. PM 5:11 | 살 때516,990원▼ 2,850 | 팔 때432,700원▼ 2,300 |
| 2026. 8. 25. PM 3:37 | 살 때519,840원▲ 2,280 | 팔 때435,000원▲ 2,900 |
| 2026. 8. 25. AM 11:55 | 살 때517,560원0 | 팔 때432,100원▼ 1,100 |
| 2026. 8. 25. AM 11:16 | 살 때517,560원▼ 6,270 | 팔 때433,200원▼ 2,900 |
| 2026. 8. 25. AM 9:48 | 살 때523,830원▲ 5,700 | 팔 때436,100원▲ 4,000 |
| 2026. 8. 24. PM 4:07 | 살 때518,130원▲ 1,140 | 팔 때432,100원▲ 1,700 |
| 2026. 8. 24. PM 12:26 | 살 때516,990원▲ 1,710 | 팔 때430,400원▲ 600 |
| 2026. 8. 24. AM 10:30 | 살 때515,280원▲ 1,710 | 팔 때429,800원▲ 1,700 |
| 2026. 8. 24. AM 9:47 | 살 때513,570원▲ 1,140 | 팔 때428,100원0 |
| 2026. 8. 22. AM 7:47 | 살 때512,430원▲ 3,990 | 팔 때428,100원▲ 4,500 |
| 2026. 8. 21. PM 3:44 | 살 때508,440원▲ 3,990 | 팔 때423,600원▲ 1,200 |
| 2026. 8. 21. PM 1:38 | 살 때504,450원▲ 2,280 | 팔 때422,400원▲ 1,700 |
| 2026. 8. 21. AM 9:53 | 살 때502,170원▼ 1,710 | 팔 때420,700원0 |
| 2026. 8. 20. PM 12:05 | 살 때503,880원▲ 1,140 | 팔 때420,700원0 |
| 2026. 8. 20. AM 9:20 | 살 때502,740원▲ 13,680 | 팔 때420,700원▲ 9,100 |
| 2026. 8. 19. PM 4:16 | 살 때489,060원▲ 2,280 | 팔 때411,600원0 |
| 2026. 8. 19. PM 3:04 | 살 때486,780원▼ 1,710 | 팔 때411,600원▼ 1,100 |
| 2026. 8. 19. PM 1:55 | 살 때488,490원▼ 2,850 | 팔 때412,700원▼ 1,200 |
| 2026. 8. 19. PM 12:32 | 살 때491,340원0 | 팔 때413,900원▼ 500 |
| 2026. 8. 19. AM 9:47 | 살 때491,340원0 | 팔 때414,400원0 |
| 2026. 8. 19. AM 9:45 | 살 때491,340원▼ 7,980 | 팔 때414,400원▼ 4,000 |
| 2026. 8. 18. PM 5:10 | 살 때499,320원0 | 팔 때418,400원▼ 1,700 |
| 2026. 8. 18. PM 3:48 | 살 때499,320원▲ 1,140 | 팔 때420,100원▲ 1,100 |
| 2026. 8. 18. PM 1:48 | 살 때498,180원▲ 570 | 팔 때419,000원▲ 2,300 |
| 2026. 8. 18. PM 12:24 | 살 때497,610원▼ 1,710 | 팔 때416,700원▼ 1,700 |
| 2026. 8. 18. AM 10:55 | 살 때499,320원▼ 2,850 | 팔 때418,400원▼ 2,300 |
| 2026. 8. 18. AM 9:47 | 살 때502,170원▲ 2,850 | 팔 때420,700원▲ 2,800 |
| 2026. 8. 17. AM 9:47 | 살 때499,320원▲ 1,140 | 팔 때417,900원▲ 1,200 |
| 2026. 8. 15. AM 8:45 | 살 때498,180원▲ 4,560 | 팔 때416,700원▲ 2,300 |
| 2026. 8. 14. PM 4:39 | 살 때493,620원▲ 2,280 | 팔 때414,400원▲ 2,800 |
| 2026. 8. 14. PM 2:33 | 살 때491,340원0 | 팔 때411,600원▼ 1,700 |
| 2026. 8. 14. PM 1:16 | 살 때491,340원▼ 2,280 | 팔 때413,300원▲ 2,300 |
| 2026. 8. 14. AM 10:23 | 살 때493,620원0 | 팔 때411,000원▼ 2,900 |
| 2026. 8. 14. AM 9:39 | 살 때493,620원▼ 6,270 | 팔 때413,900원▼ 3,400 |
| 2026. 8. 13. PM 3:26 | 살 때499,890원0 | 팔 때417,300원▼ 1,100 |
| 2026. 8. 13. PM 1:38 | 살 때499,890원▼ 3,420 | 팔 때418,400원▼ 600 |
| 2026. 8. 13. AM 9:41 | 살 때503,310원▲ 1,710 | 팔 때419,000원▲ 1,700 |
| 2026. 8. 12. AM 11:53 | 살 때501,600원0 | 팔 때417,300원▲ 1,700 |
| 2026. 8. 12. AM 11:50 | 살 때501,600원▲ 4,560 | 팔 때415,600원0 |
| 2026. 8. 12. AM 9:43 | 살 때497,040원▼ 2,280 | 팔 때415,600원0 |
| 2026. 8. 11. PM 2:30 | 살 때499,320원0 | 팔 때415,600원0 |
| 2026. 8. 11. PM 2:30 | 살 때499,320원0 | 팔 때415,600원▼ 500 |
| 2026. 8. 11. PM 2:29 | 살 때499,320원▼ 4,560 | 팔 때416,100원▼ 1,200 |
| 2026. 8. 11. AM 11:27 | 살 때503,880원▲ 1,710 | 팔 때417,300원▲ 2,900 |
| 2026. 8. 11. AM 9:47 | 살 때502,170원▲ 5,700 | 팔 때414,400원▲ 4,000 |
| 2026. 8. 10. PM 4:23 | 살 때496,470원▲ 2,850 | 팔 때410,400원0 |
| 2026. 8. 10. PM 2:41 | 살 때493,620원▲ 1,710 | 팔 때410,400원▲ 2,200 |
| 2026. 8. 10. AM 9:40 | 살 때491,910원▲ 570 | 팔 때408,200원0 |
| 2026. 8. 8. AM 9:10 | 살 때491,340원▲ 2,280 | 팔 때408,200원▲ 2,300 |
| 2026. 8. 7. PM 3:07 | 살 때489,060원▲ 3,420 | 팔 때405,900원▲ 2,300 |
| 2026. 8. 7. AM 11:20 | 살 때485,640원0 | 팔 때403,600원▼ 1,700 |
| 2026. 8. 7. AM 11:19 | 살 때485,640원▲ 2,280 | 팔 때405,300원▲ 1,700 |
| 2026. 8. 7. AM 11:18 | 살 때483,360원0 | 팔 때403,600원0 |
| 2026. 8. 7. AM 9:45 | 살 때483,360원▼ 4,560 | 팔 때403,600원0 |
| 2026. 8. 6. PM 4:13 | 살 때487,920원▲ 2,850 | 팔 때403,600원0 |
| 2026. 8. 6. PM 2:44 | 살 때485,070원0 | 팔 때403,600원▲ 600 |
| 2026. 8. 6. PM 2:43 | 살 때485,070원▼ 3,420 | 팔 때403,000원▼ 2,300 |
| 2026. 8. 6. AM 9:52 | 살 때488,490원▲ 10,260 | 팔 때405,300원▲ 8,000 |
| 2026. 8. 5. PM 3:55 | 살 때478,230원▲ 6,270 | 팔 때397,300원▲ 2,800 |
| 2026. 8. 5. PM 1:01 | 살 때471,960원▲ 4,560 | 팔 때394,500원▲ 2,300 |
| 2026. 8. 5. AM 9:41 | 살 때467,400원0 | 팔 때392,200원▲ 600 |
| 2026. 8. 4. PM 3:30 | 살 때467,400원0 | 팔 때391,600원▼ 600 |
| 2026. 8. 4. PM 3:30 | 살 때467,400원▲ 1,710 | 팔 때392,200원▲ 1,700 |
| 2026. 8. 4. PM 12:15 | 살 때465,690원▲ 1,710 | 팔 때390,500원▲ 1,100 |
| 2026. 8. 4. AM 9:54 | 살 때463,980원0 | 팔 때389,400원▼ 1,100 |
| 2026. 8. 4. AM 9:52 | 살 때463,980원▼ 2,850 | 팔 때390,500원▼ 1,700 |
| 2026. 8. 3. AM 9:50 | 살 때466,830원▼ 2,280 | 팔 때392,200원▼ 2,300 |
| 2026. 8. 1. AM 8:20 | 살 때469,110원▲ 570 | 팔 때394,500원0 |
| 2026. 7. 31. PM 3:45 | 살 때468,540원▼ 2,850 | 팔 때394,500원▼ 1,100 |
| 2026. 7. 31. AM 9:48 | 살 때471,390원▲ 2,280 | 팔 때395,600원▲ 1,100 |
| 2026. 7. 30. PM 5:24 | 살 때469,110원▲ 3,420 | 팔 때394,500원▲ 1,200 |
| 2026. 7. 30. PM 3:27 | 살 때465,690원▼ 3,990 | 팔 때393,300원▼ 600 |
| 2026. 7. 30. PM 2:11 | 살 때469,680원0 | 팔 때393,900원0 |
| 2026. 7. 30. PM 1:14 | 살 때469,680원▼ 5,130 | 팔 때393,900원▼ 3,400 |
| 2026. 7. 30. AM 11:57 | 살 때474,810원0 | 팔 때397,300원▼ 2,900 |
| 2026. 7. 30. AM 10:46 | 살 때474,810원▲ 3,990 | 팔 때400,200원▲ 3,400 |
| 2026. 7. 30. AM 9:35 | 살 때470,820원▲ 1,140 | 팔 때396,800원▲ 1,200 |
| 2026. 7. 29. PM 3:17 | 살 때469,680원▲ 1,710 | 팔 때395,600원▲ 1,100 |
| 2026. 7. 29. PM 1:26 | 살 때467,970원▼ 2,280 | 팔 때394,500원▼ 2,300 |
| 2026. 7. 29. AM 9:37 | 살 때470,250원▼ 5,700 | 팔 때396,800원▼ 3,400 |
| 2026. 7. 28. PM 2:48 | 살 때475,950원0 | 팔 때400,200원▼ 1,100 |
| 2026. 7. 28. PM 12:10 | 살 때475,950원▼ 3,420 | 팔 때401,300원▼ 1,200 |
| 2026. 7. 28. AM 10:36 | 살 때479,370원0 | 팔 때402,500원▼ 1,700 |
| 2026. 7. 28. AM 9:48 | 살 때479,370원▼ 570 | 팔 때404,200원0 |
| 2026. 7. 28. AM 9:44 | 살 때479,940원▼ 1,710 | 팔 때404,200원▼ 1,700 |
| 2026. 7. 27. PM 12:45 | 살 때481,650원▼ 2,280 | 팔 때405,900원0 |
| 2026. 7. 27. PM 12:25 | 살 때483,930원0 | 팔 때405,900원▼ 1,700 |
| 2026. 7. 27. AM 11:24 | 살 때483,930원▲ 1,710 | 팔 때407,600원▲ 2,900 |
| 2026. 7. 27. AM 9:45 | 살 때482,220원▲ 6,840 | 팔 때404,700원▲ 4,500 |
| 2026. 7. 25. AM 9:21 | 살 때475,380원▼ 570 | 팔 때400,200원▼ 1,100 |
| 2026. 7. 24. PM 4:15 | 살 때475,950원▲ 1,140 | 팔 때401,300원▲ 1,100 |
| 2026. 7. 24. PM 1:57 | 살 때474,810원▲ 1,140 | 팔 때400,200원0 |
| 2026. 7. 24. AM 11:54 | 살 때473,670원▼ 5,130 | 팔 때400,200원▼ 1,700 |
| 2026. 7. 24. AM 10:38 | 살 때478,800원0 | 팔 때401,900원▼ 1,100 |
| 2026. 7. 24. AM 9:37 | 살 때478,800원▼ 6,270 | 팔 때403,000원▼ 2,900 |
| 2026. 7. 23. PM 4:38 | 살 때485,070원▼ 1,710 | 팔 때405,900원▼ 1,100 |
| 2026. 7. 23. PM 12:35 | 살 때486,780원▲ 1,140 | 팔 때407,000원0 |
| 2026. 7. 23. AM 11:16 | 살 때485,640원0 | 팔 때407,000원▼ 600 |
| 2026. 7. 23. AM 11:15 | 살 때485,640원▼ 2,850 | 팔 때407,600원▲ 600 |
| 2026. 7. 23. AM 10:57 | 살 때488,490원0 | 팔 때407,000원▼ 1,700 |
| 2026. 7. 23. AM 9:45 | 살 때488,490원▼ 570 | 팔 때408,700원▼ 1,700 |
| 2026. 7. 22. PM 3:47 | 살 때489,060원▼ 3,420 | 팔 때410,400원▼ 1,800 |
| 2026. 7. 22. PM 12:29 | 살 때492,480원▲ 2,850 | 팔 때412,200원▲ 2,300 |
| 2026. 7. 22. AM 11:06 | 살 때489,630원▲ 2,850 | 팔 때409,900원▲ 600 |
| 2026. 7. 22. AM 9:58 | 살 때486,780원0 | 팔 때409,300원▼ 600 |
| 2026. 7. 22. AM 9:53 | 살 때486,780원▲ 5,130 | 팔 때409,900원▲ 2,900 |
| 2026. 7. 21. PM 3:21 | 살 때481,650원▲ 3,420 | 팔 때407,000원▲ 2,800 |
| 2026. 7. 21. PM 12:47 | 살 때478,230원0 | 팔 때404,200원▲ 1,700 |
| 2026. 7. 21. AM 9:56 | 살 때478,230원▲ 2,280 | 팔 때402,500원▲ 600 |
| 2026. 7. 20. PM 3:20 | 살 때475,950원▼ 3,420 | 팔 때401,900원▼ 2,300 |
| 2026. 7. 20. PM 12:18 | 살 때479,370원▲ 1,140 | 팔 때404,200원▲ 1,200 |
| 2026. 7. 20. AM 9:44 | 살 때478,230원▼ 2,280 | 팔 때403,000원▼ 600 |
| 2026. 7. 18. AM 8:36 | 살 때480,510원▲ 5,130 | 팔 때403,600원▲ 4,600 |
| 2026. 7. 17. PM 4:10 | 살 때475,380원▲ 2,280 | 팔 때399,000원0 |
| 2026. 7. 17. AM 9:51 | 살 때473,100원▼ 4,560 | 팔 때399,000원▼ 4,600 |
| 2026. 7. 16. PM 4:15 | 살 때477,660원▼ 3,420 | 팔 때403,600원▼ 1,100 |
| 2026. 7. 16. PM 2:40 | 살 때481,080원0 | 팔 때404,700원▼ 1,200 |
| 2026. 7. 16. PM 1:01 | 살 때481,080원▼ 3,420 | 팔 때405,900원▼ 1,700 |
| 2026. 7. 16. AM 10:34 | 살 때484,500원0 | 팔 때407,600원▼ 1,100 |
| 2026. 7. 16. AM 9:42 | 살 때484,500원▲ 2,280 | 팔 때408,700원▲ 1,700 |
| 2026. 7. 15. PM 3:57 | 살 때482,220원▲ 1,140 | 팔 때407,000원▲ 1,100 |
| 2026. 7. 15. PM 2:53 | 살 때481,080원▼ 2,280 | 팔 때405,900원▼ 1,700 |
| 2026. 7. 15. AM 11:04 | 살 때483,360원▼ 2,280 | 팔 때407,600원▼ 2,300 |
| 2026. 7. 15. AM 9:44 | 살 때485,640원▲ 3,420 | 팔 때409,900원▲ 2,900 |
| 2026. 7. 14. PM 2:39 | 살 때482,220원▲ 570 | 팔 때407,000원▲ 1,100 |
| 2026. 7. 14. AM 9:48 | 살 때481,650원▼ 8,550 | 팔 때405,900원▼ 6,800 |
| 2026. 7. 13. PM 4:58 | 살 때490,200원0 | 팔 때412,700원▼ 1,200 |
| 2026. 7. 13. PM 3:45 | 살 때490,200원▼ 2,280 | 팔 때413,900원▼ 1,100 |
| 2026. 7. 13. PM 12:23 | 살 때492,480원0 | 팔 때415,000원▼ 1,100 |
| 2026. 7. 13. AM 11:10 | 살 때492,480원0 | 팔 때416,100원▲ 1,700 |
| 2026. 7. 13. AM 9:57 | 살 때492,480원▼ 3,990 | 팔 때414,400원▼ 1,700 |
| 2026. 7. 11. AM 7:20 | 살 때496,470원0 | 팔 때416,100원▼ 2,300 |
| 2026. 7. 10. PM 4:17 | 살 때496,470원▼ 3,420 | 팔 때418,400원▼ 600 |
| 2026. 7. 10. AM 9:43 | 살 때499,890원0 | 팔 때419,000원▲ 600 |
| 2026. 7. 10. AM 9:42 | 살 때499,890원▲ 1,140 | 팔 때418,400원0 |
| 2026. 7. 9. PM 4:59 | 살 때498,750원▲ 2,280 | 팔 때418,400원▲ 1,700 |
| 2026. 7. 9. PM 3:32 | 살 때496,470원0 | 팔 때416,700원▼ 600 |
| 2026. 7. 9. PM 3:31 | 살 때496,470원▲ 3,990 | 팔 때417,300원▲ 1,700 |
| 2026. 7. 9. PM 2:47 | 살 때492,480원▲ 1,710 | 팔 때415,600원▲ 2,900 |
| 2026. 7. 9. PM 1:31 | 살 때490,770원0 | 팔 때412,700원▼ 1,700 |
| 2026. 7. 9. PM 12:30 | 살 때490,770원▼ 2,280 | 팔 때414,400원▼ 1,200 |
| 2026. 7. 9. AM 11:01 | 살 때493,050원▲ 570 | 팔 때415,600원▲ 1,700 |
| 2026. 7. 9. AM 9:44 | 살 때492,480원▼ 5,130 | 팔 때413,900원▼ 500 |
| 2026. 7. 8. PM 5:30 | 살 때497,610원0 | 팔 때414,400원0 |
| 2026. 7. 8. PM 5:30 | 살 때497,610원0 | 팔 때414,400원▼ 1,700 |
| 2026. 7. 8. PM 4:01 | 살 때497,610원▼ 2,850 | 팔 때416,100원▼ 1,800 |
| 2026. 7. 8. PM 12:23 | 살 때500,460원▲ 1,710 | 팔 때417,900원▲ 1,800 |
| 2026. 7. 8. AM 10:37 | 살 때498,750원▼ 3,420 | 팔 때416,100원▼ 4,000 |
| 2026. 7. 8. AM 9:44 | 살 때502,170원▼ 3,420 | 팔 때420,100원▼ 2,300 |
| 2026. 7. 7. PM 12:30 | 살 때505,590원▼ 2,280 | 팔 때422,400원▼ 2,300 |
| 2026. 7. 7. AM 11:02 | 살 때507,870원▼ 1,710 | 팔 때424,700원0 |
| 2026. 7. 7. AM 10:39 | 살 때509,580원0 | 팔 때424,700원▼ 1,700 |
| 2026. 7. 7. AM 9:58 | 살 때509,580원▼ 2,280 | 팔 때426,400원▼ 1,100 |
| 2026. 7. 6. PM 4:27 | 살 때511,860원▲ 1,710 | 팔 때427,500원0 |
| 2026. 7. 6. PM 2:59 | 살 때510,150원▼ 2,850 | 팔 때427,500원▼ 2,300 |
| 2026. 7. 6. PM 12:25 | 살 때513,000원▼ 2,850 | 팔 때429,800원▼ 600 |
| 2026. 7. 6. AM 10:55 | 살 때515,850원▲ 1,710 | 팔 때430,400원▲ 600 |
| 2026. 7. 6. AM 9:52 | 살 때514,140원0 | 팔 때429,800원▲ 500 |
| 2026. 7. 6. AM 9:51 | 살 때514,140원▲ 1,140 | 팔 때429,300원▲ 600 |
| 2026. 7. 4. AM 8:28 | 살 때513,000원▼ 1,140 | 팔 때428,700원0 |
| 2026. 7. 3. PM 5:06 | 살 때514,140원▲ 2,280 | 팔 때428,700원0 |
| 2026. 7. 3. PM 3:32 | 살 때511,860원▼ 6,840 | 팔 때428,700원▼ 2,300 |
| 2026. 7. 3. PM 12:27 | 살 때518,700원▲ 1,710 | 팔 때431,000원▲ 4,600 |
| 2026. 7. 3. AM 10:12 | 살 때516,990원▲ 2,280 | 팔 때426,400원0 |
| 2026. 7. 3. AM 9:56 | 살 때514,710원0 | 팔 때426,400원▲ 1,700 |
| 2026. 7. 3. AM 9:53 | 살 때514,710원▲ 7,410 | 팔 때424,700원▲ 4,000 |
| 2026. 7. 2. AM 10:06 | 살 때507,300원▲ 2,280 | 팔 때420,700원▲ 2,300 |
| 2026. 7. 2. AM 9:41 | 살 때505,020원0 | 팔 때418,400원▼ 600 |
| 2026. 7. 2. AM 9:40 | 살 때505,020원▲ 9,690 | 팔 때419,000원▲ 5,100 |
| 2026. 7. 1. PM 2:57 | 살 때495,330원▼ 3,990 | 팔 때413,900원0 |
| 2026. 7. 1. AM 9:49 | 살 때499,320원0 | 팔 때413,900원0 |
| 2026. 7. 1. AM 9:46 | 살 때499,320원▼ 2,280 | 팔 때413,900원▼ 1,100 |
| 2026. 6. 30. PM 4:10 | 살 때501,600원▲ 5,130 | 팔 때415,000원▲ 1,700 |
| 2026. 6. 30. AM 10:24 | 살 때496,470원0 | 팔 때413,300원▼ 1,700 |
| 2026. 6. 30. AM 9:48 | 살 때496,470원▼ 7,980 | 팔 때415,000원▼ 2,300 |
| 2026. 6. 29. AM 11:28 | 살 때504,450원▲ 1,710 | 팔 때417,300원0 |
| 2026. 6. 29. AM 10:02 | 살 때502,740원0 | 팔 때417,300원▲ 600 |
| 2026. 6. 29. AM 10:01 | 살 때502,740원▲ 1,140 | 팔 때416,700원▲ 600 |
| 2026. 6. 29. AM 9:36 | 살 때501,600원▼ 2,850 | 팔 때416,100원▼ 2,300 |
| 2026. 6. 27. AM 8:39 | 살 때504,450원▲ 6,270 | 팔 때418,400원▲ 4,500 |
| 2026. 6. 26. PM 5:17 | 살 때498,180원▲ 1,140 | 팔 때413,900원0 |
| 2026. 6. 26. PM 12:21 | 살 때497,040원▼ 2,850 | 팔 때413,900원▼ 1,100 |
| 2026. 6. 26. AM 9:50 | 살 때499,890원▲ 6,270 | 팔 때415,000원▲ 2,300 |
| 2026. 6. 25. PM 3:09 | 살 때493,620원▼ 2,280 | 팔 때412,700원▼ 1,200 |
| 2026. 6. 25. PM 12:57 | 살 때495,900원▲ 2,280 | 팔 때413,900원▲ 2,900 |
| 2026. 6. 25. AM 11:11 | 살 때493,620원▼ 2,280 | 팔 때411,000원▼ 2,900 |
| 2026. 6. 25. AM 9:51 | 살 때495,900원▼ 11,970 | 팔 때413,900원▼ 9,100 |
| 2026. 6. 24. PM 3:54 | 살 때507,870원▲ 1,710 | 팔 때423,000원▲ 3,400 |
| 2026. 6. 24. PM 3:09 | 살 때506,160원▲ 2,280 | 팔 때419,600원0 |
| 2026. 6. 24. PM 2:16 | 살 때503,880원▲ 2,280 | 팔 때419,600원▲ 1,700 |
| 2026. 6. 24. AM 11:54 | 살 때501,600원0 | 팔 때417,900원▼ 500 |
| 2026. 6. 24. AM 11:53 | 살 때501,600원▼ 2,280 | 팔 때418,400원▼ 2,300 |
| 2026. 6. 24. AM 10:12 | 살 때503,880원0 | 팔 때420,700원▼ 600 |
| 2026. 6. 24. AM 10:12 | 살 때503,880원▼ 1,710 | 팔 때421,300원▼ 1,100 |
| 2026. 6. 24. AM 9:40 | 살 때505,590원▼ 1,710 | 팔 때422,400원0 |
| 2026. 6. 23. PM 5:17 | 살 때507,300원0 | 팔 때422,400원0 |
| 2026. 6. 23. PM 5:17 | 살 때507,300원0 | 팔 때422,400원▼ 1,700 |
| 2026. 6. 23. PM 4:52 | 살 때507,300원▼ 3,420 | 팔 때424,100원▼ 1,200 |
| 2026. 6. 23. PM 12:25 | 살 때510,720원▼ 1,710 | 팔 때425,300원▼ 1,100 |
| 2026. 6. 23. PM 12:23 | 살 때512,430원0 | 팔 때426,400원▼ 1,700 |
| 2026. 6. 23. AM 10:52 | 살 때512,430원▼ 5,700 | 팔 때428,100원▼ 2,900 |
| 2026. 6. 23. AM 10:26 | 살 때518,130원0 | 팔 때431,000원▼ 2,200 |
| 2026. 6. 23. AM 9:51 | 살 때518,130원0 | 팔 때433,200원▲ 2,200 |
| 2026. 6. 22. AM 10:01 | 살 때518,130원▲ 3,990 | 팔 때431,000원▲ 1,700 |
| 2026. 6. 22. AM 9:47 | 살 때514,140원▲ 2,280 | 팔 때429,300원▲ 1,200 |
| 2026. 6. 20. AM 7:49 | 살 때511,860원▲ 570 | 팔 때428,100원▲ 600 |
| 2026. 6. 19. PM 5:01 | 살 때511,290원▲ 1,140 | 팔 때427,500원▲ 2,800 |
| 2026. 6. 19. PM 2:13 | 살 때510,150원0 | 팔 때424,700원▼ 1,700 |
| 2026. 6. 19. PM 2:11 | 살 때510,150원▼ 3,990 | 팔 때426,400원▼ 1,700 |
| 2026. 6. 19. PM 1:03 | 살 때514,140원0 | 팔 때428,100원▼ 2,900 |
| 2026. 6. 19. PM 12:43 | 살 때514,140원▼ 3,990 | 팔 때431,000원▼ 1,700 |
| 2026. 6. 19. AM 11:27 | 살 때518,130원0 | 팔 때432,700원▼ 1,100 |
| 2026. 6. 19. AM 9:58 | 살 때518,130원▼ 9,690 | 팔 때433,800원▼ 6,300 |
| 2026. 6. 18. PM 2:38 | 살 때527,820원▲ 1,140 | 팔 때440,100원0 |
| 2026. 6. 18. PM 1:44 | 살 때526,680원▼ 2,280 | 팔 때440,100원▼ 1,100 |
| 2026. 6. 18. AM 10:38 | 살 때528,960원▲ 3,420 | 팔 때441,200원▲ 1,100 |
| 2026. 6. 18. AM 9:26 | 살 때525,540원0 | 팔 때440,100원▲ 600 |
| 2026. 6. 17. PM 3:34 | 살 때525,540원▼ 1,710 | 팔 때439,500원▼ 1,200 |
| 2026. 6. 17. AM 10:00 | 살 때527,250원▲ 1,140 | 팔 때440,700원▲ 1,200 |
| 2026. 6. 16. PM 1:37 | 살 때526,110원0 | 팔 때439,500원▲ 600 |
| 2026. 6. 16. PM 1:34 | 살 때526,110원▲ 1,710 | 팔 때438,900원▲ 500 |
| 2026. 6. 16. AM 11:15 | 살 때524,400원0 | 팔 때438,400원▼ 1,700 |
| 2026. 6. 16. AM 9:39 | 살 때524,400원▼ 3,420 | 팔 때440,100원▲ 600 |
| 2026. 6. 15. PM 5:47 | 살 때527,820원▲ 2,280 | 팔 때439,500원▲ 1,700 |
| 2026. 6. 15. AM 11:23 | 살 때525,540원0 | 팔 때437,800원▲ 3,400 |
| 2026. 6. 15. AM 11:05 | 살 때525,540원▲ 570 | 팔 때434,400원0 |
| 2026. 6. 15. AM 11:03 | 살 때524,970원0 | 팔 때434,400원▼ 4,000 |
| 2026. 6. 15. AM 11:02 | 살 때524,970원▲ 5,130 | 팔 때438,400원▲ 4,000 |
| 2026. 6. 15. AM 9:43 | 살 때519,840원0 | 팔 때434,400원▲ 600 |
| 2026. 6. 15. AM 9:42 | 살 때519,840원▲ 5,130 | 팔 때433,800원▲ 5,100 |
| 2026. 6. 13. AM 8:46 | 살 때514,710원▲ 1,710 | 팔 때428,700원0 |
| 2026. 6. 12. AM 9:47 | 살 때513,000원▲ 9,120 | 팔 때428,700원▲ 2,900 |
| 2026. 6. 11. PM 4:12 | 살 때503,880원0 | 팔 때425,800원▼ 600 |
| 2026. 6. 11. PM 4:09 | 살 때503,880원▲ 1,140 | 팔 때426,400원▲ 2,300 |
| 2026. 6. 11. PM 2:44 | 살 때502,740원0 | 팔 때424,100원▲ 500 |
| 2026. 6. 11. PM 2:44 | 살 때502,740원▲ 2,280 | 팔 때423,600원▲ 1,200 |
| 2026. 6. 11. PM 1:17 | 살 때500,460원▲ 2,280 | 팔 때422,400원▲ 2,300 |
| 2026. 6. 11. AM 11:44 | 살 때498,180원▼ 6,270 | 팔 때420,100원▼ 2,300 |
| 2026. 6. 11. AM 10:37 | 살 때504,450원▲ 4,560 | 팔 때422,400원▲ 1,100 |
| 2026. 6. 11. AM 9:59 | 살 때499,890원▼ 15,960 | 팔 때421,300원▼ 6,200 |
| 2026. 6. 10. PM 3:39 | 살 때515,850원▲ 3,990 | 팔 때427,500원0 |
| 2026. 6. 10. PM 1:20 | 살 때511,860원▲ 1,140 | 팔 때427,500원0 |
| 2026. 6. 10. PM 12:10 | 살 때510,720원▼ 2,280 | 팔 때427,500원▼ 1,800 |
| 2026. 6. 10. AM 11:05 | 살 때513,000원0 | 팔 때429,300원▼ 3,400 |
| 2026. 6. 10. AM 10:27 | 살 때513,000원0 | 팔 때432,700원▼ 2,300 |
| 2026. 6. 10. AM 9:42 | 살 때513,000원▼ 16,530 | 팔 때435,000원▼ 7,900 |
| 2026. 6. 9. PM 5:22 | 살 때529,530원▲ 570 | 팔 때442,900원▲ 500 |
| 2026. 6. 9. PM 12:09 | 살 때528,960원▲ 1,140 | 팔 때442,400원▲ 1,700 |
| 2026. 6. 9. AM 9:41 | 살 때527,820원▼ 2,850 | 팔 때440,700원0 |
| 2026. 6. 8. PM 2:45 | 살 때530,670원▼ 7,980 | 팔 때440,700원0 |
| 2026. 6. 8. PM 2:39 | 살 때538,650원0 | 팔 때440,700원0 |
| 2026. 6. 8. PM 2:39 | 살 때538,650원0 | 팔 때440,700원▼ 3,400 |
| 2026. 6. 8. AM 11:00 | 살 때538,650원▼ 2,280 | 팔 때444,100원▼ 2,800 |
| 2026. 6. 8. AM 9:45 | 살 때540,930원0 | 팔 때446,900원▼ 600 |
| 2026. 6. 8. AM 9:45 | 살 때540,930원▼ 1,140 | 팔 때447,500원▲ 2,300 |
| 2026. 6. 6. AM 8:50 | 살 때542,070원▼ 7,980 | 팔 때445,200원▼ 6,300 |
| 2026. 6. 5. PM 3:19 | 살 때550,050원▼ 2,280 | 팔 때451,500원▼ 1,700 |
| 2026. 6. 5. AM 9:46 | 살 때552,330원▲ 1,140 | 팔 때453,200원▲ 1,100 |
| 2026. 6. 4. PM 4:44 | 살 때551,190원▲ 1,710 | 팔 때452,100원0 |
| 2026. 6. 4. PM 1:20 | 살 때549,480원▲ 1,710 | 팔 때452,100원▲ 1,800 |
| 2026. 6. 4. AM 11:32 | 살 때547,770원▲ 2,280 | 팔 때450,300원0 |
| 2026. 6. 4. AM 9:43 | 살 때545,490원▼ 2,850 | 팔 때450,300원▼ 600 |
| 2026. 6. 3. AM 9:43 | 살 때548,340원▼ 4,560 | 팔 때450,900원▼ 2,900 |
| 2026. 6. 2. PM 4:03 | 살 때552,900원▲ 2,850 | 팔 때453,800원▲ 2,900 |
| 2026. 6. 2. PM 1:26 | 살 때550,050원▲ 4,560 | 팔 때450,900원0 |
| 2026. 6. 2. AM 9:38 | 살 때545,490원▲ 1,140 | 팔 때450,900원0 |
| 2026. 6. 1. PM 3:50 | 살 때544,350원▼ 4,560 | 팔 때450,900원▼ 2,900 |
| 2026. 6. 1. PM 2:04 | 살 때548,910원▼ 2,850 | 팔 때453,800원▼ 1,100 |
| 2026. 6. 1. AM 11:28 | 살 때551,760원▲ 1,140 | 팔 때454,900원0 |
| 2026. 6. 1. AM 9:37 | 살 때550,620원0 | 팔 때454,900원▼ 600 |
| 2026. 6. 1. AM 9:36 | 살 때550,620원▲ 1,140 | 팔 때455,500원▲ 600 |
| 2026. 5. 30. AM 9:13 | 살 때549,480원▲ 2,280 | 팔 때454,900원▲ 1,100 |
| 2026. 5. 29. PM 4:04 | 살 때547,200원▲ 2,850 | 팔 때453,800원▲ 2,900 |
| 2026. 5. 29. PM 1:50 | 살 때544,350원▲ 570 | 팔 때450,900원0 |
| 2026. 5. 29. PM 1:26 | 살 때543,780원0 | 팔 때450,900원▲ 5,100 |
| 2026. 5. 29. AM 11:02 | 살 때543,780원▲ 2,280 | 팔 때445,800원▲ 2,300 |
| 2026. 5. 29. AM 9:42 | 살 때541,500원▲ 11,970 | 팔 때443,500원▲ 6,300 |
| 2026. 5. 28. PM 1:17 | 살 때529,530원▼ 3,420 | 팔 때437,200원▼ 2,300 |
| 2026. 5. 28. PM 12:35 | 살 때532,950원0 | 팔 때439,500원▼ 1,700 |
| 2026. 5. 28. AM 11:27 | 살 때532,950원▼ 2,280 | 팔 때441,200원▼ 4,000 |
| 2026. 5. 28. AM 10:38 | 살 때535,230원▼ 2,850 | 팔 때445,200원▼ 2,900 |
| 2026. 5. 28. AM 9:46 | 살 때538,080원▼ 2,850 | 팔 때448,100원▼ 1,700 |
| 2026. 5. 27. PM 3:53 | 살 때540,930원▼ 2,280 | 팔 때449,800원▼ 1,100 |
| 2026. 5. 27. PM 12:03 | 살 때543,210원▼ 2,850 | 팔 때450,900원▼ 2,300 |
| 2026. 5. 27. AM 9:38 | 살 때546,060원▼ 1,710 | 팔 때453,200원▼ 1,100 |
| 2026. 5. 26. PM 1:51 | 살 때547,770원▼ 1,710 | 팔 때454,300원▼ 1,200 |
| 2026. 5. 26. PM 12:27 | 살 때549,480원0 | 팔 때455,500원0 |
| 2026. 5. 26. PM 12:27 | 살 때549,480원0 | 팔 때455,500원▲ 600 |
| 2026. 5. 26. PM 12:26 | 살 때549,480원▼ 2,280 | 팔 때454,900원▼ 1,700 |
| 2026. 5. 26. AM 9:46 | 살 때551,760원▼ 3,420 | 팔 때456,600원▼ 2,900 |
| 2026. 5. 25. AM 9:31 | 살 때555,180원▲ 4,560 | 팔 때459,500원▲ 2,900 |
| 2026. 5. 23. AM 8:36 | 살 때550,620원0 | 팔 때456,600원0 |
| 2026. 5. 22. PM 1:16 | 살 때550,620원0 | 팔 때456,600원▼ 600 |
| 2026. 5. 22. PM 1:15 | 살 때550,620원▲ 1,140 | 팔 때457,200원▲ 1,200 |
| 2026. 5. 22. AM 11:16 | 살 때549,480원▲ 1,140 | 팔 때456,000원0 |
| 2026. 5. 22. AM 9:53 | 살 때548,340원0 | 팔 때456,000원▲ 500 |
| 2026. 5. 22. AM 9:52 | 살 때548,340원▲ 2,280 | 팔 때455,500원▲ 1,200 |
| 2026. 5. 21. PM 4:30 | 살 때546,060원▼ 3,420 | 팔 때454,300원▼ 1,200 |
| 2026. 5. 21. AM 10:25 | 살 때549,480원▲ 2,280 | 팔 때455,500원▲ 1,700 |
| 2026. 5. 21. AM 9:40 | 살 때547,200원0 | 팔 때453,800원▲ 600 |
| 2026. 5. 21. AM 9:40 | 살 때547,200원▲ 4,560 | 팔 때453,200원▲ 2,300 |
| 2026. 5. 20. PM 2:20 | 살 때542,640원▲ 1,710 | 팔 때450,900원0 |
| 2026. 5. 20. PM 12:01 | 살 때540,930원▼ 1,710 | 팔 때450,900원▼ 1,700 |
| 2026. 5. 20. AM 10:54 | 살 때542,640원▼ 4,560 | 팔 때452,600원▼ 1,700 |
| 2026. 5. 20. AM 9:46 | 살 때547,200원▼ 2,280 | 팔 때454,300원▼ 3,500 |
| 2026. 5. 19. PM 1:14 | 살 때549,480원0 | 팔 때457,800원▼ 500 |
| 2026. 5. 19. PM 1:14 | 살 때549,480원▼ 1,140 | 팔 때458,300원▼ 600 |
| 2026. 5. 19. AM 9:35 | 살 때550,620원▲ 3,420 | 팔 때458,900원▲ 2,300 |
| 2026. 5. 18. PM 3:53 | 살 때547,200원▼ 1,140 | 팔 때456,600원▼ 1,700 |
| 2026. 5. 18. PM 1:00 | 살 때548,340원0 | 팔 때458,300원▲ 2,800 |
| 2026. 5. 18. AM 11:20 | 살 때548,340원▲ 2,280 | 팔 때455,500원▲ 2,300 |
| 2026. 5. 18. AM 10:47 | 살 때546,060원0 | 팔 때453,200원▲ 600 |
| 2026. 5. 18. AM 10:47 | 살 때546,060원▲ 3,990 | 팔 때452,600원▼ 600 |
| 2026. 5. 18. AM 9:47 | 살 때542,070원▼ 3,990 | 팔 때453,200원▼ 600 |
| 2026. 5. 16. AM 9:05 | 살 때546,060원▼ 5,130 | 팔 때453,800원▼ 3,400 |
| 2026. 5. 15. PM 2:44 | 살 때551,190원▼ 4,560 | 팔 때457,200원▼ 4,500 |
| 2026. 5. 15. AM 11:37 | 살 때555,750원▼ 1,140 | 팔 때461,700원▼ 2,900 |
| 2026. 5. 15. AM 9:49 | 살 때556,890원▼ 6,270 | 팔 때464,600원▼ 2,300 |
| 2026. 5. 14. PM 5:01 | 살 때563,160원▼ 570 | 팔 때466,900원▼ 1,100 |
| 2026. 5. 14. PM 1:45 | 살 때563,730원▼ 570 | 팔 때468,000원▲ 2,300 |
| 2026. 5. 14. PM 1:42 | 살 때564,300원▲ 2,850 | 팔 때465,700원0 |
| 2026. 5. 14. AM 9:43 | 살 때561,450원0 | 팔 때465,700원0 |
| 2026. 5. 14. AM 9:42 | 살 때561,450원▼ 570 | 팔 때465,700원▼ 1,200 |
| 2026. 5. 14. AM 9:35 | 살 때562,020원▼ 1,140 | 팔 때466,900원▼ 1,100 |
| 2026. 5. 13. PM 2:36 | 살 때563,160원▼ 3,990 | 팔 때468,000원▼ 1,200 |
| 2026. 5. 13. AM 9:39 | 살 때567,150원▲ 4,560 | 팔 때469,200원▲ 1,200 |
| 2026. 5. 12. PM 2:18 | 살 때562,590원▼ 3,420 | 팔 때468,000원0 |
| 2026. 5. 12. AM 11:13 | 살 때566,010원0 | 팔 때468,000원▲ 1,100 |
| 2026. 5. 12. AM 9:50 | 살 때566,010원0 | 팔 때466,900원▲ 600 |
| 2026. 5. 12. AM 9:49 | 살 때566,010원▲ 14,250 | 팔 때466,300원▲ 4,600 |
| 2026. 5. 11. PM 2:58 | 살 때551,760원▼ 3,990 | 팔 때461,700원▼ 2,900 |
| 2026. 5. 11. AM 10:39 | 살 때555,750원▲ 2,850 | 팔 때464,600원▲ 1,700 |
| 2026. 5. 11. AM 9:44 | 살 때552,900원▼ 570 | 팔 때462,900원▼ 1,100 |
| 2026. 5. 9. AM 8:36 | 살 때553,470원▼ 3,990 | 팔 때464,000원▼ 1,200 |
| 2026. 5. 8. PM 3:19 | 살 때557,460원▲ 1,710 | 팔 때465,200원0 |
| 2026. 5. 8. AM 11:12 | 살 때555,750원▲ 2,850 | 팔 때465,200원▲ 2,900 |
| 2026. 5. 8. AM 9:40 | 살 때552,900원▲ 570 | 팔 때462,300원▲ 2,800 |
| 2026. 5. 7. PM 3:46 | 살 때552,330원▲ 3,420 | 팔 때459,500원0 |
| 2026. 5. 7. AM 11:04 | 살 때548,910원▲ 2,280 | 팔 때459,500원▲ 2,300 |
| 2026. 5. 7. AM 9:48 | 살 때546,630원0 | 팔 때457,200원▼ 600 |
| 2026. 5. 7. AM 9:48 | 살 때546,630원▲ 1,140 | 팔 때457,800원▲ 2,300 |
| 2026. 5. 6. PM 3:56 | 살 때545,490원▲ 2,280 | 팔 때455,500원0 |
| 2026. 5. 6. PM 2:37 | 살 때543,210원▲ 2,280 | 팔 때455,500원▲ 3,400 |
| 2026. 5. 6. AM 10:44 | 살 때540,930원▲ 1,140 | 팔 때452,100원0 |
| 2026. 5. 6. AM 9:53 | 살 때539,790원0 | 팔 때452,100원▲ 4,600 |
| 2026. 5. 5. PM 4:36 | 살 때539,790원▲ 1,140 | 팔 때447,500원0 |
| 2026. 5. 5. PM 3:05 | 살 때538,650원▲ 570 | 팔 때447,500원0 |
| 2026. 5. 5. AM 10:34 | 살 때538,080원▲ 1,710 | 팔 때447,500원0 |
| 2026. 5. 5. AM 9:38 | 살 때536,370원▼ 7,980 | 팔 때447,500원▼ 5,100 |
| 2026. 5. 4. PM 3:47 | 살 때544,350원0 | 팔 때452,600원▼ 600 |
| 2026. 5. 4. AM 9:44 | 살 때544,350원0 | 팔 때453,200원▲ 600 |
| 2026. 5. 4. AM 9:42 | 살 때544,350원▼ 1,140 | 팔 때452,600원▼ 1,200 |
| 2026. 5. 2. AM 7:18 | 살 때545,490원▼ 1,710 | 팔 때453,800원0 |
| 2026. 5. 1. PM 3:50 | 살 때547,200원0 | 팔 때453,800원▼ 2,200 |
| 2026. 5. 1. AM 9:42 | 살 때547,200원▼ 570 | 팔 때456,000원▲ 1,700 |
| 2026. 4. 30. PM 4:01 | 살 때547,770원▲ 3,990 | 팔 때454,300원0 |
| 2026. 4. 30. PM 1:56 | 살 때543,780원0 | 팔 때454,300원▼ 1,200 |
| 2026. 4. 30. PM 1:56 | 살 때543,780원0 | 팔 때455,500원0 |
| 2026. 4. 30. PM 12:44 | 살 때543,780원▼ 2,850 | 팔 때455,500원▼ 2,300 |
| 2026. 4. 30. AM 10:44 | 살 때546,630원▲ 2,280 | 팔 때457,800원▲ 2,300 |
| 2026. 4. 30. AM 9:34 | 살 때544,350원▲ 1,710 | 팔 때455,500원▲ 1,200 |
| 2026. 4. 29. PM 4:46 | 살 때542,640원▼ 2,850 | 팔 때454,300원▼ 1,700 |
| 2026. 4. 29. AM 11:30 | 살 때545,490원▲ 1,140 | 팔 때456,000원0 |
| 2026. 4. 29. AM 9:38 | 살 때544,350원▼ 2,850 | 팔 때456,000원▼ 2,900 |
| 2026. 4. 28. PM 2:48 | 살 때547,200원▼ 8,550 | 팔 때458,900원▼ 4,000 |
| 2026. 4. 28. PM 12:50 | 살 때555,750원0 | 팔 때462,900원▼ 2,800 |
| 2026. 4. 28. AM 9:38 | 살 때555,750원▼ 2,850 | 팔 때465,700원▼ 1,200 |
| 2026. 4. 27. PM 3:32 | 살 때558,600원0 | 팔 때466,900원▼ 1,100 |
| 2026. 4. 27. PM 1:16 | 살 때558,600원▲ 1,710 | 팔 때468,000원▲ 2,800 |
| 2026. 4. 27. AM 10:07 | 살 때556,890원▲ 1,710 | 팔 때465,200원0 |
| 2026. 4. 27. AM 9:40 | 살 때555,180원▼ 3,420 | 팔 때465,200원▼ 2,200 |
| 2026. 4. 25. AM 8:33 | 살 때558,600원▲ 2,280 | 팔 때467,400원▲ 2,200 |
| 2026. 4. 24. PM 2:04 | 살 때556,320원0 | 팔 때465,200원▲ 600 |
| 2026. 4. 24. PM 2:03 | 살 때556,320원▲ 1,140 | 팔 때464,600원▼ 600 |
| 2026. 4. 24. PM 1:27 | 살 때555,180원▼ 5,130 | 팔 때465,200원▼ 1,700 |
| 2026. 4. 24. AM 11:29 | 살 때560,310원0 | 팔 때466,900원▼ 2,300 |
| 2026. 4. 24. AM 9:32 | 살 때560,310원▼ 2,850 | 팔 때469,200원▼ 500 |
| 2026. 4. 23. PM 12:08 | 살 때563,160원0 | 팔 때469,700원▼ 1,200 |
| 2026. 4. 23. AM 9:38 | 살 때563,160원▼ 2,850 | 팔 때470,900원▼ 2,200 |
| 2026. 4. 22. PM 12:50 | 살 때566,010원▲ 1,140 | 팔 때473,100원0 |
| 2026. 4. 22. AM 11:13 | 살 때564,870원0 | 팔 때473,100원▼ 600 |
| 2026. 4. 22. AM 11:13 | 살 때564,870원▲ 2,280 | 팔 때473,700원▲ 2,300 |
| 2026. 4. 22. AM 9:56 | 살 때562,590원▲ 570 | 팔 때471,400원▲ 500 |
| 2026. 4. 22. AM 9:56 | 살 때562,020원▼ 1,710 | 팔 때470,900원▼ 1,700 |
| 2026. 4. 21. PM 3:43 | 살 때563,730원▼ 2,280 | 팔 때472,600원▼ 1,700 |
| 2026. 4. 21. PM 1:57 | 살 때566,010원0 | 팔 때474,300원▲ 600 |
| 2026. 4. 21. PM 1:57 | 살 때566,010원▼ 1,710 | 팔 때473,700원▼ 2,300 |
| 2026. 4. 21. AM 11:33 | 살 때567,720원0 | 팔 때476,000원▲ 600 |
| 2026. 4. 21. AM 11:33 | 살 때567,720원▼ 2,280 | 팔 때475,400원▼ 1,700 |
| 2026. 4. 21. AM 9:37 | 살 때570,000원0 | 팔 때477,100원▼ 600 |
| 2026. 4. 21. AM 9:36 | 살 때570,000원▲ 1,140 | 팔 때477,700원▲ 2,300 |
| 2026. 4. 20. AM 10:27 | 살 때568,860원▲ 4,560 | 팔 때475,400원▲ 3,400 |
| 2026. 4. 20. AM 9:48 | 살 때564,300원▼ 5,130 | 팔 때472,000원▼ 3,400 |
| 2026. 4. 18. AM 9:36 | 살 때569,430원0 | 팔 때475,400원0 |
| 2026. 4. 18. AM 8:39 | 살 때569,430원▼ 570 | 팔 때475,400원0 |
| 2026. 4. 17. AM 10:33 | 살 때570,000원0 | 팔 때475,400원▼ 1,200 |
| 2026. 4. 17. AM 9:39 | 살 때570,000원0 | 팔 때476,600원0 |
| 2026. 4. 17. AM 9:39 | 살 때570,000원0 | 팔 때476,600원▼ 500 |
| 2026. 4. 17. AM 9:32 | 살 때570,000원▼ 1,140 | 팔 때477,100원0 |
| 2026. 4. 16. PM 3:47 | 살 때571,140원▲ 1,140 | 팔 때477,100원0 |
| 2026. 4. 16. PM 1:13 | 살 때570,000원▲ 570 | 팔 때477,100원▼ 600 |
| 2026. 4. 16. PM 1:11 | 살 때569,430원▼ 3,420 | 팔 때477,700원0 |
| 2026. 4. 16. AM 9:50 | 살 때572,850원▼ 570 | 팔 때477,700원0 |
| 2026. 4. 15. AM 11:13 | 살 때573,420원▲ 1,710 | 팔 때477,700원0 |
| 2026. 4. 15. AM 9:40 | 살 때571,710원▲ 3,420 | 팔 때477,700원▲ 4,000 |
| 2026. 4. 14. AM 10:53 | 살 때568,290원0 | 팔 때473,700원▼ 600 |
| 2026. 4. 14. AM 10:52 | 살 때568,290원▲ 2,280 | 팔 때474,300원▲ 1,200 |
| 2026. 4. 14. AM 9:30 | 살 때566,010원▲ 570 | 팔 때473,100원▲ 500 |
| 2026. 4. 13. AM 11:36 | 살 때565,440원0 | 팔 때472,600원▼ 500 |
| 2026. 4. 13. AM 11:34 | 살 때565,440원▲ 1,710 | 팔 때473,100원▲ 2,800 |
| 2026. 4. 13. AM 10:18 | 살 때563,730원▲ 2,280 | 팔 때470,300원0 |
| 2026. 4. 13. AM 9:38 | 살 때561,450원▼ 5,130 | 팔 때470,300원▼ 1,700 |
| 2026. 4. 11. AM 9:17 | 살 때566,580원0 | 팔 때472,000원▼ 2,900 |
| 2026. 4. 11. AM 9:13 | 살 때566,580원0 | 팔 때474,900원▲ 1,800 |
| 2026. 4. 10. PM 12:48 | 살 때566,580원▲ 1,710 | 팔 때473,100원0 |
| 2026. 4. 10. AM 9:45 | 살 때564,870원▲ 3,990 | 팔 때473,100원▲ 3,900 |
| 2026. 4. 9. AM 9:44 | 살 때560,880원▼ 11,400 | 팔 때469,200원▼ 5,700 |
| 2026. 4. 8. AM 9:34 | 살 때572,280원▲ 7,980 | 팔 때474,900원▲ 5,200 |
| 2026. 4. 7. AM 9:41 | 살 때564,300원▼ 1,140 | 팔 때469,700원0 |
| 2026. 4. 6. PM 5:42 | 살 때565,440원▲ 1,710 | 팔 때469,700원0 |
| 2026. 4. 6. AM 11:29 | 살 때563,730원0 | 팔 때469,700원▼ 600 |
| 2026. 4. 6. AM 11:28 | 살 때563,730원▲ 3,990 | 팔 때470,300원▲ 4,000 |
| 2026. 4. 6. AM 9:41 | 살 때559,740원▼ 7,980 | 팔 때466,300원▼ 6,300 |
| 2026. 4. 4. AM 8:45 | 살 때567,720원▲ 570 | 팔 때472,600원0 |
| 2026. 4. 3. PM 12:39 | 살 때567,150원0 | 팔 때472,600원▲ 2,900 |
| 2026. 4. 3. AM 11:27 | 살 때567,150원▲ 1,140 | 팔 때469,700원0 |
| 2026. 4. 3. AM 9:43 | 살 때566,010원▲ 3,990 | 팔 때469,700원0 |
| 2026. 4. 2. PM 3:17 | 살 때562,020원0 | 팔 때469,700원0 |
| 2026. 4. 2. PM 3:17 | 살 때562,020원0 | 팔 때469,700원▼ 2,300 |
| 2026. 4. 2. PM 2:59 | 살 때562,020원▼ 10,830 | 팔 때472,000원▼ 4,000 |
| 2026. 4. 2. AM 10:39 | 살 때572,850원0 | 팔 때476,000원▼ 600 |
| 2026. 4. 2. AM 10:38 | 살 때572,850원▼ 9,120 | 팔 때476,600원▼ 4,500 |
| 2026. 4. 2. AM 9:37 | 살 때581,970원▲ 10,830 | 팔 때481,100원▲ 8,000 |
| 2026. 4. 1. PM 5:17 | 살 때571,140원▲ 1,710 | 팔 때473,100원0 |
| 2026. 4. 1. AM 9:44 | 살 때569,430원▲ 8,550 | 팔 때473,100원▲ 2,200 |
| 2026. 3. 31. AM 10:36 | 살 때560,880원▲ 5,130 | 팔 때470,900원▲ 6,300 |
| 2026. 3. 31. AM 9:39 | 살 때555,750원▲ 3,990 | 팔 때464,600원▼ 2,800 |
| 2026. 3. 30. PM 4:51 | 살 때551,760원▲ 1,140 | 팔 때467,400원▲ 2,800 |
| 2026. 3. 30. PM 3:05 | 살 때550,620원0 | 팔 때464,600원▼ 600 |
| 2026. 3. 30. PM 3:04 | 살 때550,620원▲ 3,990 | 팔 때465,200원▲ 3,500 |
| 2026. 3. 30. PM 12:15 | 살 때546,630원▲ 3,420 | 팔 때461,700원▲ 1,700 |
| 2026. 3. 30. AM 10:51 | 살 때543,210원▲ 3,990 | 팔 때460,000원0 |
| 2026. 3. 30. AM 9:44 | 살 때539,220원▼ 5,130 | 팔 때460,000원▲ 2,800 |
| 2026. 3. 28. AM 8:43 | 살 때544,350원▲ 4,560 | 팔 때457,200원▲ 1,200 |
| 2026. 3. 27. PM 2:55 | 살 때539,790원▲ 2,280 | 팔 때456,000원0 |
| 2026. 3. 27. PM 1:38 | 살 때537,510원▲ 1,710 | 팔 때456,000원▲ 6,200 |
| 2026. 3. 27. AM 11:08 | 살 때535,800원▲ 3,420 | 팔 때449,800원▲ 1,700 |
| 2026. 3. 27. AM 9:46 | 살 때532,380원▼ 7,980 | 팔 때448,100원▼ 7,900 |
| 2026. 3. 26. PM 5:41 | 살 때540,360원0 | 팔 때456,000원▼ 1,800 |
| 2026. 3. 26. PM 2:55 | 살 때540,360원0 | 팔 때457,800원▼ 3,900 |
| 2026. 3. 26. PM 2:54 | 살 때540,360원▼ 8,550 | 팔 때461,700원0 |
| 2026. 3. 26. AM 9:49 | 살 때548,910원▼ 1,140 | 팔 때461,700원▲ 1,700 |
| 2026. 3. 25. AM 10:46 | 살 때550,050원▲ 2,280 | 팔 때460,000원▲ 5,100 |
| 2026. 3. 25. AM 9:49 | 살 때547,770원▲ 19,380 | 팔 때454,900원▲ 14,800 |
| 2026. 3. 24. PM 4:06 | 살 때528,390원▲ 2,850 | 팔 때440,100원0 |
| 2026. 3. 24. AM 9:47 | 살 때525,540원▲ 8,550 | 팔 때440,100원▲ 16,500 |
| 2026. 3. 23. PM 5:36 | 살 때516,990원▲ 4,560 | 팔 때423,600원0 |
| 2026. 3. 23. PM 4:50 | 살 때512,430원▲ 2,850 | 팔 때423,600원0 |
| 2026. 3. 23. PM 4:42 | 살 때509,580원▲ 5,130 | 팔 때423,600원0 |
| 2026. 3. 23. PM 4:37 | 살 때504,450원0 | 팔 때423,600원▼ 2,800 |
| 2026. 3. 23. PM 4:11 | 살 때504,450원▼ 23,370 | 팔 때426,400원▼ 6,800 |
| 2026. 3. 23. PM 3:52 | 살 때527,820원0 | 팔 때433,200원▼ 5,700 |
| 2026. 3. 23. PM 3:24 | 살 때527,820원0 | 팔 때438,900원▼ 5,700 |
| 2026. 3. 23. PM 3:02 | 살 때527,820원0 | 팔 때444,600원▼ 1,800 |
| 2026. 3. 23. PM 12:17 | 살 때527,820원▼ 9,120 | 팔 때446,400원0 |
| 2026. 3. 23. AM 11:37 | 살 때536,940원0 | 팔 때446,400원▼ 3,900 |
| 2026. 3. 23. AM 10:48 | 살 때536,940원▼ 18,810 | 팔 때450,300원▼ 6,300 |
| 2026. 3. 21. AM 8:38 | 살 때555,750원▼ 11,400 | 팔 때456,600원▼ 16,000 |
| 2026. 3. 20. PM 5:20 | 살 때567,150원▲ 4,560 | 팔 때472,600원0 |
| 2026. 3. 20. PM 4:11 | 살 때562,590원▼ 5,700 | 팔 때472,600원0 |
| 2026. 3. 20. PM 2:02 | 살 때568,290원0 | 팔 때472,600원▼ 2,300 |
| 2026. 3. 20. PM 12:50 | 살 때568,290원▲ 1,140 | 팔 때474,900원▲ 8,600 |
| 2026. 3. 20. PM 12:11 | 살 때567,150원▲ 3,990 | 팔 때466,300원0 |
| 2026. 3. 20. AM 11:53 | 살 때563,160원0 | 팔 때466,300원▲ 6,300 |
| 2026. 3. 20. AM 11:16 | 살 때563,160원▲ 6,270 | 팔 때460,000원0 |
| 2026. 3. 20. AM 9:45 | 살 때556,890원▼ 13,680 | 팔 때460,000원▼ 12,000 |
| 2026. 3. 19. PM 5:53 | 살 때570,570원0 | 팔 때472,000원▼ 2,900 |
| 2026. 3. 19. PM 5:23 | 살 때570,570원0 | 팔 때474,900원▼ 500 |
| 2026. 3. 19. PM 5:23 | 살 때570,570원▲ 1,710 | 팔 때475,400원▼ 600 |
| 2026. 3. 19. PM 5:16 | 살 때568,860원▼ 14,820 | 팔 때476,000원▼ 7,400 |
| 2026. 3. 19. PM 1:13 | 살 때583,680원0 | 팔 때483,400원▲ 4,600 |
| 2026. 3. 19. PM 12:05 | 살 때583,680원0 | 팔 때478,800원▼ 7,500 |
| 2026. 3. 19. AM 9:39 | 살 때583,680원▼ 13,680 | 팔 때486,300원▼ 7,400 |
| 2026. 3. 18. PM 3:58 | 살 때597,360원0 | 팔 때493,700원▲ 600 |
| 2026. 3. 18. PM 3:58 | 살 때597,360원▲ 1,710 | 팔 때493,100원▲ 2,900 |
| 2026. 3. 18. PM 2:09 | 살 때595,650원▼ 2,280 | 팔 때490,200원▼ 3,500 |
| 2026. 3. 18. AM 9:41 | 살 때597,930원▼ 3,990 | 팔 때493,700원0 |
| 2026. 3. 17. AM 11:13 | 살 때601,920원▲ 2,280 | 팔 때493,700원▲ 1,700 |
| 2026. 3. 17. AM 9:46 | 살 때599,640원▼ 3,420 | 팔 때492,000원0 |
| 2026. 3. 16. AM 9:44 | 살 때603,060원▼ 2,280 | 팔 때492,000원▼ 2,200 |
| 2026. 3. 14. AM 8:55 | 살 때605,340원▼ 5,700 | 팔 때494,200원▼ 3,500 |
| 2026. 3. 13. PM 2:42 | 살 때611,040원0 | 팔 때497,700원▼ 2,800 |
| 2026. 3. 13. AM 10:42 | 살 때611,040원0 | 팔 때500,500원▲ 2,800 |
| 2026. 3. 13. AM 9:38 | 살 때611,040원▼ 3,990 | 팔 때497,700원▼ 3,900 |
| 2026. 3. 12. PM 3:42 | 살 때615,030원▲ 2,280 | 팔 때501,600원▲ 1,100 |
| 2026. 3. 12. PM 1:37 | 살 때612,750원0 | 팔 때500,500원▲ 2,800 |
| 2026. 3. 12. AM 9:46 | 살 때612,750원▲ 1,140 | 팔 때497,700원▼ 5,700 |
| 2026. 3. 11. PM 3:04 | 살 때611,610원▼ 2,280 | 팔 때503,400원▼ 2,200 |
| 2026. 3. 11. PM 12:45 | 살 때613,890원0 | 팔 때505,600원0 |
| 2026. 3. 11. PM 12:45 | 살 때613,890원0 | 팔 때505,600원▲ 500 |
| 2026. 3. 11. AM 9:34 | 살 때613,890원▲ 2,280 | 팔 때505,100원▲ 600 |
| 2026. 3. 10. PM 12:36 | 살 때611,610원0 | 팔 때504,500원▲ 4,000 |
| 2026. 3. 10. AM 11:22 | 살 때611,610원▲ 1,710 | 팔 때500,500원0 |
| 2026. 3. 10. AM 10:29 | 살 때609,900원▲ 3,990 | 팔 때500,500원0 |
| 2026. 3. 10. AM 10:07 | 살 때605,910원0 | 팔 때500,500원▲ 1,700 |
| 2026. 3. 10. AM 9:30 | 살 때605,910원▼ 7,980 | 팔 때498,800원▼ 1,700 |
| 2026. 3. 9. PM 3:18 | 살 때613,890원▲ 2,850 | 팔 때500,500원▲ 2,300 |
| 2026. 3. 9. PM 12:41 | 살 때611,040원▲ 2,280 | 팔 때498,200원0 |
| 2026. 3. 9. AM 11:05 | 살 때608,760원▲ 2,280 | 팔 때498,200원0 |
| 2026. 3. 9. AM 9:40 | 살 때606,480원▼ 9,120 | 팔 때498,200원▼ 4,000 |
| 2026. 3. 7. AM 8:26 | 살 때615,600원▲ 11,400 | 팔 때502,200원▲ 4,500 |
| 2026. 3. 6. PM 5:00 | 살 때604,200원▼ 4,560 | 팔 때497,700원▲ 1,200 |
| 2026. 3. 6. AM 11:13 | 살 때608,760원▲ 4,560 | 팔 때496,500원▲ 2,300 |
| 2026. 3. 6. AM 9:53 | 살 때604,200원▼ 3,420 | 팔 때494,200원▼ 5,200 |
| 2026. 3. 5. PM 4:53 | 살 때607,620원0 | 팔 때499,400원0 |
| 2026. 3. 5. PM 4:52 | 살 때607,620원▼ 2,850 | 팔 때499,400원0 |
| 2026. 3. 5. PM 12:25 | 살 때610,470원▲ 2,280 | 팔 때499,400원▲ 1,200 |
| 2026. 3. 5. AM 11:03 | 살 때608,190원▲ 2,280 | 팔 때498,200원▲ 1,700 |
| 2026. 3. 5. AM 9:56 | 살 때605,910원0 | 팔 때496,500원▲ 600 |
| 2026. 3. 5. AM 9:55 | 살 때605,910원▼ 7,410 | 팔 때495,900원▼ 4,000 |
| 2026. 3. 4. PM 1:01 | 살 때613,320원0 | 팔 때499,900원0 |
| 2026. 3. 4. PM 1:00 | 살 때613,320원▲ 3,990 | 팔 때499,900원0 |
| 2026. 3. 4. AM 9:48 | 살 때609,330원▼ 19,950 | 팔 때499,900원▼ 10,900 |
| 2026. 3. 3. PM 5:08 | 살 때629,280원▲ 4,560 | 팔 때510,800원0 |
| 2026. 3. 3. PM 4:12 | 살 때624,720원0 | 팔 때510,800원▼ 2,200 |
| 2026. 3. 3. PM 4:03 | 살 때624,720원▼ 5,130 | 팔 때513,000원0 |
| 2026. 3. 3. AM 9:47 | 살 때629,850원▲ 2,850 | 팔 때513,000원▲ 7,400 |
| 2026. 3. 2. AM 9:35 | 살 때627,000원▲ 21,090 | 팔 때505,600원▲ 9,700 |
| 2026. 2. 28. AM 9:08 | 살 때605,910원▲ 6,270 | 팔 때495,900원▲ 4,500 |
| 2026. 2. 27. PM 3:44 | 살 때599,640원▲ 2,850 | 팔 때491,400원0 |
| 2026. 2. 27. AM 9:56 | 살 때596,790원▲ 3,420 | 팔 때491,400원▲ 600 |
| 2026. 2. 26. AM 9:46 | 살 때593,370원▼ 4,560 | 팔 때490,800원0 |
| 2026. 2. 25. PM 12:36 | 살 때597,930원▲ 2,280 | 팔 때490,800원0 |
| 2026. 2. 25. AM 9:48 | 살 때595,650원▼ 5,130 | 팔 때490,800원0 |
| 2026. 2. 24. PM 5:21 | 살 때600,780원0 | 팔 때490,800원▲ 4,000 |
| 2026. 2. 24. PM 4:20 | 살 때600,780원▼ 6,270 | 팔 때486,800원▼ 8,000 |
| 2026. 2. 24. AM 10:39 | 살 때607,050원0 | 팔 때494,800원▼ 5,700 |
| 2026. 2. 24. AM 9:52 | 살 때607,050원0 | 팔 때500,500원▼ 600 |
| 2026. 2. 24. AM 9:51 | 살 때607,050원▲ 13,110 | 팔 때501,100원▲ 5,700 |
| 2026. 2. 23. PM 4:37 | 살 때593,940원▼ 5,700 | 팔 때495,400원0 |
| 2026. 2. 23. PM 4:21 | 살 때599,640원0 | 팔 때495,400원▼ 4,000 |
| 2026. 2. 23. PM 12:45 | 살 때599,640원▲ 3,990 | 팔 때499,400원▲ 2,900 |
| 2026. 2. 23. AM 10:00 | 살 때595,650원0 | 팔 때496,500원▲ 600 |
| 2026. 2. 23. AM 9:59 | 살 때595,650원▲ 2,850 | 팔 때495,900원▲ 3,900 |
| 2026. 2. 21. AM 8:34 | 살 때592,800원▲ 7,410 | 팔 때492,000원▲ 4,000 |
| 2026. 2. 20. PM 5:57 | 살 때585,390원▲ 1,710 | 팔 때488,000원0 |
| 2026. 2. 20. PM 3:41 | 살 때583,680원▲ 2,280 | 팔 때488,000원0 |
| 2026. 2. 20. AM 9:42 | 살 때581,400원0 | 팔 때488,000원0 |
| 2026. 2. 20. AM 9:42 | 살 때581,400원0 | 팔 때488,000원▼ 500 |
| 2026. 2. 20. AM 9:42 | 살 때581,400원▼ 570 | 팔 때488,500원▲ 1,100 |
| 2026. 2. 19. PM 2:33 | 살 때581,970원▲ 2,280 | 팔 때487,400원0 |
| 2026. 2. 19. PM 1:56 | 살 때579,690원0 | 팔 때487,400원▲ 2,300 |
| 2026. 2. 19. AM 11:00 | 살 때579,690원▲ 1,140 | 팔 때485,100원0 |
| 2026. 2. 19. AM 10:58 | 살 때578,550원0 | 팔 때485,100원▲ 3,400 |
| 2026. 2. 19. AM 9:45 | 살 때578,550원▲ 5,700 | 팔 때481,700원▲ 9,100 |
| 2026. 2. 18. PM 4:14 | 살 때572,850원▲ 2,850 | 팔 때472,600원0 |
| 2026. 2. 18. PM 12:06 | 살 때570,000원▲ 4,560 | 팔 때472,600원0 |
| 2026. 2. 18. AM 9:38 | 살 때565,440원▼ 10,830 | 팔 때472,600원▼ 6,200 |
| 2026. 2. 17. AM 9:46 | 살 때576,270원0 | 팔 때478,800원▼ 600 |
| 2026. 2. 17. AM 9:46 | 살 때576,270원▼ 5,130 | 팔 때479,400원▼ 1,700 |
| 2026. 2. 16. AM 9:39 | 살 때581,400원▼ 2,280 | 팔 때481,100원0 |
| 2026. 2. 14. AM 9:31 | 살 때583,680원▲ 5,700 | 팔 때481,100원▲ 1,700 |
| 2026. 2. 13. PM 12:27 | 살 때577,980원0 | 팔 때479,400원▲ 5,700 |
| 2026. 2. 13. AM 10:52 | 살 때577,980원▲ 5,700 | 팔 때473,700원0 |
| 2026. 2. 13. AM 9:56 | 살 때572,280원0 | 팔 때473,700원▼ 6,900 |
| 2026. 2. 13. AM 9:53 | 살 때572,280원0 | 팔 때480,600원0 |
| 2026. 2. 13. AM 9:51 | 살 때572,280원▼ 16,530 | 팔 때480,600원▼ 7,900 |
| 2026. 2. 12. AM 9:43 | 살 때588,810원▼ 2,280 | 팔 때488,500원0 |
| 2026. 2. 11. PM 12:37 | 살 때591,090원▲ 1,140 | 팔 때488,500원▼ 1,700 |
| 2026. 2. 11. AM 9:46 | 살 때589,950원▼ 570 | 팔 때490,200원0 |
| 2026. 2. 10. PM 4:02 | 살 때590,520원0 | 팔 때490,200원▼ 600 |
| 2026. 2. 10. PM 4:02 | 살 때590,520원0 | 팔 때490,800원0 |
| 2026. 2. 10. PM 4:01 | 살 때590,520원0 | 팔 때490,800원0 |
| 2026. 2. 10. PM 4:01 | 살 때590,520원0 | 팔 때490,800원▼ 1,700 |
| 2026. 2. 10. AM 11:06 | 살 때590,520원▲ 3,420 | 팔 때492,500원0 |
| 2026. 2. 10. AM 9:41 | 살 때587,100원0 | 팔 때492,500원▲ 500 |
| 2026. 2. 10. AM 9:40 | 살 때587,100원▼ 3,990 | 팔 때492,000원▼ 2,200 |
| 2026. 2. 9. PM 4:22 | 살 때591,090원0 | 팔 때494,200원▼ 1,700 |
| 2026. 2. 9. PM 2:49 | 살 때591,090원0 | 팔 때495,900원▲ 2,800 |
| 2026. 2. 9. PM 12:12 | 살 때591,090원▲ 2,280 | 팔 때493,100원0 |
| 2026. 2. 9. AM 9:49 | 살 때588,810원▲ 5,700 | 팔 때493,100원▲ 10,300 |
| 2026. 2. 7. AM 8:32 | 살 때583,110원▲ 7,980 | 팔 때482,800원▲ 5,700 |
| 2026. 2. 6. PM 3:15 | 살 때575,130원▲ 5,130 | 팔 때477,100원0 |
| 2026. 2. 6. PM 12:04 | 살 때570,000원▲ 4,560 | 팔 때477,100원▲ 6,800 |
| 2026. 2. 6. AM 11:09 | 살 때565,440원▲ 2,850 | 팔 때470,300원0 |
| 2026. 2. 6. AM 9:52 | 살 때562,590원0 | 팔 때470,300원0 |
| 2026. 2. 6. AM 9:51 | 살 때562,590원▼ 16,530 | 팔 때470,300원▼ 6,800 |
| 2026. 2. 5. PM 3:14 | 살 때579,120원▲ 2,280 | 팔 때477,100원0 |
| 2026. 2. 5. PM 2:51 | 살 때576,840원▲ 3,420 | 팔 때477,100원0 |
| 2026. 2. 5. PM 12:43 | 살 때573,420원▼ 11,400 | 팔 때477,100원0 |
| 2026. 2. 5. PM 12:04 | 살 때584,820원0 | 팔 때477,100원▼ 10,900 |
| 2026. 2. 5. AM 10:52 | 살 때584,820원▼ 3,990 | 팔 때488,000원0 |
| 2026. 2. 5. AM 10:23 | 살 때588,810원0 | 팔 때488,000원▼ 9,700 |
| 2026. 2. 5. AM 9:49 | 살 때588,810원▼ 2,850 | 팔 때497,700원▲ 600 |
| 2026. 2. 4. PM 2:01 | 살 때591,660원▲ 2,280 | 팔 때497,100원▲ 8,000 |
| 2026. 2. 4. AM 11:08 | 살 때589,380원▲ 2,280 | 팔 때489,100원0 |
| 2026. 2. 4. AM 10:21 | 살 때587,100원▲ 1,710 | 팔 때489,100원0 |
| 2026. 2. 4. AM 9:56 | 살 때585,390원▲ 2,280 | 팔 때489,100원0 |
| 2026. 2. 4. AM 9:52 | 살 때583,110원▲ 9,690 | 팔 때489,100원▲ 9,100 |
| 2026. 2. 3. PM 5:43 | 살 때573,420원▲ 4,560 | 팔 때480,000원0 |
| 2026. 2. 3. PM 4:45 | 살 때568,860원▲ 2,850 | 팔 때480,000원▲ 5,100 |
| 2026. 2. 3. PM 3:39 | 살 때566,010원▲ 6,270 | 팔 때474,900원▲ 6,300 |
| 2026. 2. 3. AM 11:12 | 살 때559,740원▲ 2,280 | 팔 때468,600원▲ 4,000 |
| 2026. 2. 3. AM 9:56 | 살 때557,460원▲ 19,950 | 팔 때464,600원▲ 20,000 |
| 2026. 2. 2. PM 5:00 | 살 때537,510원▲ 3,990 | 팔 때444,600원0 |
| 2026. 2. 2. PM 3:22 | 살 때533,520원0 | 팔 때444,600원▼ 2,300 |
| 2026. 2. 2. PM 3:18 | 살 때533,520원0 | 팔 때446,900원▼ 2,300 |
| 2026. 2. 2. PM 3:15 | 살 때533,520원▼ 26,220 | 팔 때449,200원0 |
| 2026. 2. 2. PM 2:48 | 살 때559,740원0 | 팔 때449,200원▼ 9,100 |
| 2026. 2. 2. AM 10:33 | 살 때559,740원0 | 팔 때458,300원▼ 6,300 |
| 2026. 2. 2. AM 10:13 | 살 때559,740원0 | 팔 때464,600원▼ 11,400 |
| 2026. 2. 2. AM 9:50 | 살 때559,740원0 | 팔 때476,000원0 |
| 2026. 2. 2. AM 9:47 | 살 때559,740원0 | 팔 때476,000원▼ 600 |
| 2026. 2. 2. AM 9:46 | 살 때559,740원▼ 7,410 | 팔 때476,600원0 |
| 2026. 1. 31. PM 3:44 | 살 때567,150원0 | 팔 때476,600원▼ 9,700 |
| 2026. 1. 31. AM 8:57 | 살 때567,150원0 | 팔 때486,300원▲ 10,300 |
| 2026. 1. 31. AM 8:53 | 살 때567,150원0 | 팔 때476,000원0 |
| 2026. 1. 31. AM 8:51 | 살 때567,150원0 | 팔 때476,000원0 |
| 2026. 1. 31. AM 8:33 | 살 때567,150원0 | 팔 때476,000원0 |
| 2026. 1. 31. AM 8:08 | 살 때567,150원▼ 29,640 | 팔 때476,000원▼ 16,500 |
| 2026. 1. 30. PM 5:39 | 살 때596,790원0 | 팔 때492,500원▼ 8,600 |
| 2026. 1. 30. PM 5:18 | 살 때596,790원▼ 6,840 | 팔 때501,100원0 |
| 2026. 1. 30. PM 5:15 | 살 때603,630원0 | 팔 때501,100원▼ 5,100 |
| 2026. 1. 30. PM 4:00 | 살 때603,630원0 | 팔 때506,200원▼ 1,100 |
| 2026. 1. 30. PM 2:40 | 살 때603,630원▲ 2,850 | 팔 때507,300원▲ 3,400 |
| 2026. 1. 30. PM 1:55 | 살 때600,780원▼ 3,990 | 팔 때503,900원▲ 4,500 |
| 2026. 1. 30. AM 11:45 | 살 때604,770원▲ 1,710 | 팔 때499,400원0 |
| 2026. 1. 30. AM 11:41 | 살 때603,060원▼ 13,680 | 팔 때499,400원0 |
| 2026. 1. 30. AM 11:24 | 살 때616,740원0 | 팔 때499,400원▼ 12,500 |
| 2026. 1. 30. AM 11:13 | 살 때616,740원0 | 팔 때511,900원▼ 8,600 |
| 2026. 1. 30. AM 10:53 | 살 때616,740원▼ 6,840 | 팔 때520,500원0 |
| 2026. 1. 30. AM 10:12 | 살 때623,580원0 | 팔 때520,500원▼ 5,700 |
| 2026. 1. 30. AM 9:54 | 살 때623,580원0 | 팔 때526,200원▼ 500 |
| 2026. 1. 30. AM 9:51 | 살 때623,580원▼ 15,390 | 팔 때526,700원▼ 5,700 |
| 2026. 1. 29. PM 3:19 | 살 때638,970원▲ 3,420 | 팔 때532,400원▲ 2,800 |
| 2026. 1. 29. PM 12:09 | 살 때635,550원0 | 팔 때529,600원▲ 3,400 |
| 2026. 1. 29. AM 10:59 | 살 때635,550원0 | 팔 때526,200원▲ 9,700 |
| 2026. 1. 29. AM 10:47 | 살 때635,550원0 | 팔 때516,500원▼ 500 |
| 2026. 1. 29. AM 10:46 | 살 때635,550원▲ 570 | 팔 때517,000원▲ 1,100 |
| 2026. 1. 29. AM 10:45 | 살 때634,980원▲ 3,420 | 팔 때515,900원▲ 4,600 |
| 2026. 1. 29. AM 9:51 | 살 때631,560원▲ 25,080 | 팔 때511,300원▲ 7,400 |
| 2026. 1. 28. PM 5:43 | 살 때606,480원▼ 570 | 팔 때503,900원0 |
| 2026. 1. 28. PM 5:41 | 살 때607,050원▲ 6,270 | 팔 때503,900원▲ 5,100 |
| 2026. 1. 28. PM 1:46 | 살 때600,780원0 | 팔 때498,800원▼ 2,300 |
| 2026. 1. 28. PM 12:19 | 살 때600,780원▲ 5,700 | 팔 때501,100원▲ 6,300 |
| 2026. 1. 28. AM 9:58 | 살 때595,080원▲ 3,990 | 팔 때494,800원▲ 2,800 |
| 2026. 1. 27. PM 3:04 | 살 때591,090원▲ 1,710 | 팔 때492,000원0 |
| 2026. 1. 27. AM 10:49 | 살 때589,380원▲ 3,420 | 팔 때492,000원0 |
| 2026. 1. 27. AM 9:56 | 살 때585,960원0 | 팔 때492,000원▼ 500 |
| 2026. 1. 27. AM 9:48 | 살 때585,960원▼ 3,420 | 팔 때492,500원0 |
| 2026. 1. 26. PM 4:18 | 살 때589,380원▲ 1,140 | 팔 때492,500원▲ 3,400 |
| 2026. 1. 26. PM 2:16 | 살 때588,240원0 | 팔 때489,100원▼ 4,600 |
| 2026. 1. 26. PM 12:09 | 살 때588,240원▲ 570 | 팔 때493,700원▲ 2,900 |
| 2026. 1. 26. AM 9:44 | 살 때587,670원▲ 9,120 | 팔 때490,800원▲ 8,500 |
| 2026. 1. 24. AM 7:52 | 살 때578,550원▼ 5,700 | 팔 때482,300원▼ 4,000 |
| 2026. 1. 23. PM 4:15 | 살 때584,250원▲ 570 | 팔 때486,300원0 |
| 2026. 1. 23. PM 12:38 | 살 때583,680원0 | 팔 때486,300원▼ 2,200 |
| 2026. 1. 23. AM 11:17 | 살 때583,680원0 | 팔 때488,500원▲ 6,200 |
| 2026. 1. 23. AM 9:48 | 살 때583,680원▲ 14,250 | 팔 때482,300원▲ 6,300 |
| 2026. 1. 22. PM 3:52 | 살 때569,430원0 | 팔 때476,000원▲ 1,700 |
| 2026. 1. 22. PM 3:44 | 살 때569,430원▲ 3,420 | 팔 때474,300원0 |
| 2026. 1. 22. AM 11:33 | 살 때566,010원0 | 팔 때474,300원▼ 1,700 |
| 2026. 1. 22. AM 10:51 | 살 때566,010원▲ 2,280 | 팔 때476,000원▲ 2,900 |
| 2026. 1. 22. AM 9:41 | 살 때563,730원▼ 11,400 | 팔 때473,100원▼ 5,700 |
| 2026. 1. 21. PM 4:16 | 살 때575,130원0 | 팔 때478,800원▼ 1,800 |
| 2026. 1. 21. PM 2:38 | 살 때575,130원▲ 1,140 | 팔 때480,600원▲ 1,800 |
| 2026. 1. 21. PM 2:15 | 살 때573,990원▲ 2,280 | 팔 때478,800원▲ 500 |
| 2026. 1. 21. PM 12:54 | 살 때571,710원0 | 팔 때478,300원▲ 2,300 |
| 2026. 1. 21. AM 11:21 | 살 때571,710원0 | 팔 때476,000원▲ 2,900 |
| 2026. 1. 21. AM 11:08 | 살 때571,710원0 | 팔 때473,100원0 |
| 2026. 1. 21. AM 11:08 | 살 때571,710원0 | 팔 때473,100원▼ 600 |
| 2026. 1. 21. AM 11:06 | 살 때571,710원▲ 2,850 | 팔 때473,700원▲ 3,400 |
| 2026. 1. 21. AM 9:46 | 살 때568,860원▲ 9,690 | 팔 때470,300원▲ 4,000 |
| 2026. 1. 20. PM 3:03 | 살 때559,170원▲ 2,280 | 팔 때466,300원0 |
| 2026. 1. 20. PM 2:31 | 살 때556,890원0 | 팔 때466,300원▲ 1,700 |
| 2026. 1. 20. PM 2:03 | 살 때556,890원▲ 2,280 | 팔 때464,600원0 |
| 2026. 1. 20. AM 10:42 | 살 때554,610원▲ 2,280 | 팔 때464,600원▲ 2,300 |
| 2026. 1. 20. AM 9:50 | 살 때552,330원0 | 팔 때462,300원▼ 3,400 |
| 2026. 1. 20. AM 9:50 | 살 때552,330원▼ 1,140 | 팔 때465,700원▲ 5,700 |
| 2026. 1. 19. AM 9:37 | 살 때553,470원▲ 9,690 | 팔 때460,000원▲ 5,100 |
| 2026. 1. 17. AM 8:18 | 살 때543,780원▼ 570 | 팔 때454,900원▼ 1,700 |
| 2026. 1. 16. AM 10:11 | 살 때544,350원0 | 팔 때456,600원▼ 1,700 |
| 2026. 1. 16. AM 9:54 | 살 때544,350원▲ 570 | 팔 때458,300원▲ 2,800 |
| 2026. 1. 15. AM 10:39 | 살 때543,780원0 | 팔 때455,500원▼ 2,300 |
| 2026. 1. 15. AM 9:46 | 살 때543,780원▼ 5,700 | 팔 때457,800원▼ 500 |
| 2026. 1. 14. PM 1:16 | 살 때549,480원▲ 3,420 | 팔 때458,300원0 |
| 2026. 1. 14. AM 9:47 | 살 때546,060원▲ 3,420 | 팔 때458,300원▲ 3,400 |
| 2026. 1. 13. AM 9:51 | 살 때542,640원▲ 2,280 | 팔 때454,900원▲ 2,300 |
| 2026. 1. 12. PM 2:59 | 살 때540,360원▲ 1,140 | 팔 때452,600원0 |
| 2026. 1. 12. PM 2:07 | 살 때539,220원▲ 1,140 | 팔 때452,600원▲ 5,100 |
| 2026. 1. 12. AM 9:50 | 살 때538,080원▲ 10,260 | 팔 때447,500원▲ 2,300 |
| 2026. 1. 10. AM 8:35 | 살 때527,820원▲ 5,130 | 팔 때445,200원▲ 4,000 |
| 2026. 1. 9. PM 2:44 | 살 때522,690원▲ 1,710 | 팔 때441,200원0 |
| 2026. 1. 9. AM 9:36 | 살 때520,980원▲ 570 | 팔 때441,200원0 |
| 2026. 1. 9. AM 9:36 | 살 때520,410원0 | 팔 때441,200원▲ 500 |
| 2026. 1. 9. AM 9:35 | 살 때520,410원▲ 3,990 | 팔 때440,700원▲ 600 |
| 2026. 1. 8. AM 11:41 | 살 때516,420원0 | 팔 때440,100원▼ 1,100 |
| 2026. 1. 8. AM 11:38 | 살 때516,420원▼ 1,140 | 팔 때441,200원▼ 1,200 |
| 2026. 1. 8. AM 9:48 | 살 때517,560원0 | 팔 때442,400원0 |
| 2026. 1. 8. AM 9:48 | 살 때517,560원0 | 팔 때442,400원0 |
| 2026. 1. 8. AM 9:48 | 살 때517,560원▲ 570 | 팔 때442,400원▲ 600 |
| 2026. 1. 8. AM 9:47 | 살 때516,990원▼ 2,280 | 팔 때441,800원▼ 1,100 |
| 2026. 1. 7. PM 1:33 | 살 때519,270원▼ 3,420 | 팔 때442,900원▼ 1,700 |
| 2026. 1. 7. AM 9:44 | 살 때522,690원▲ 5,700 | 팔 때444,600원▲ 1,700 |
| 2026. 1. 6. AM 11:43 | 살 때516,990원▲ 1,710 | 팔 때442,900원0 |
| 2026. 1. 6. AM 9:41 | 살 때515,280원0 | 팔 때442,900원▲ 500 |
| 2026. 1. 6. AM 9:40 | 살 때515,280원▲ 2,850 | 팔 때442,400원▲ 4,600 |
| 2026. 1. 5. PM 12:38 | 살 때512,430원▼ 1,140 | 팔 때437,800원0 |
| 2026. 1. 5. PM 12:21 | 살 때513,570원0 | 팔 때437,800원▲ 2,800 |
| 2026. 1. 5. PM 12:13 | 살 때513,570원▲ 3,420 | 팔 때435,000원0 |
| 2026. 1. 5. AM 9:55 | 살 때510,150원▲ 8,550 | 팔 때435,000원▲ 6,300 |
| 2026. 1. 3. AM 8:34 | 살 때501,600원▼ 7,410 | 팔 때428,700원▼ 600 |
| 2026. 1. 2. PM 5:19 | 살 때509,010원▲ 5,700 | 팔 때429,300원0 |
| 2026. 1. 2. AM 9:43 | 살 때503,310원▲ 2,280 | 팔 때429,300원▲ 1,800 |
| 2026. 1. 1. AM 8:19 | 살 때501,030원0 | 팔 때427,500원▼ 1,200 |
| 2026. 1. 1. AM 8:17 | 살 때501,030원▼ 2,280 | 팔 때428,700원▲ 1,200 |
| 2025. 12. 31. PM 4:41 | 살 때503,310원▲ 5,130 | 팔 때427,500원0 |
| 2025. 12. 31. PM 3:06 | 살 때498,180원▼ 8,550 | 팔 때427,500원▼ 8,600 |
| 2025. 12. 31. AM 11:13 | 살 때506,730원▲ 1,710 | 팔 때436,100원▲ 2,900 |
| 2025. 12. 31. AM 10:22 | 살 때505,020원0 | 팔 때433,200원▼ 1,200 |
| 2025. 12. 31. AM 10:22 | 살 때505,020원▲ 1,710 | 팔 때434,400원▲ 1,200 |
| 2025. 12. 31. AM 9:44 | 살 때503,310원▼ 2,280 | 팔 때433,200원▼ 1,800 |
| 2025. 12. 30. PM 3:34 | 살 때505,590원▲ 2,280 | 팔 때435,000원▲ 2,900 |
| 2025. 12. 30. PM 12:48 | 살 때503,310원0 | 팔 때432,100원▲ 600 |
| 2025. 12. 30. PM 12:44 | 살 때503,310원▲ 1,140 | 팔 때431,500원▲ 4,000 |
| 2025. 12. 30. AM 10:56 | 살 때502,170원▲ 2,850 | 팔 때427,500원0 |
| 2025. 12. 30. AM 9:45 | 살 때499,320원▼ 19,950 | 팔 때427,500원▼ 11,400 |
| 2025. 12. 29. PM 4:08 | 살 때519,270원0 | 팔 때438,900원▼ 2,900 |
| 2025. 12. 29. PM 12:37 | 살 때519,270원▲ 1,710 | 팔 때441,800원▲ 2,900 |
| 2025. 12. 29. AM 9:40 | 살 때517,560원▼ 6,840 | 팔 때438,900원▼ 4,600 |
| 2025. 12. 27. AM 8:04 | 살 때524,400원▲ 1,140 | 팔 때443,500원▲ 2,800 |
| 2025. 12. 26. PM 4:20 | 살 때523,260원0 | 팔 때440,700원▲ 2,900 |
| 2025. 12. 26. PM 3:53 | 살 때523,260원▲ 5,700 | 팔 때437,800원0 |
| 2025. 12. 26. PM 1:09 | 살 때517,560원0 | 팔 때437,800원▼ 6,800 |
| 2025. 12. 26. PM 1:03 | 살 때517,560원0 | 팔 때444,600원▲ 5,700 |
| 2025. 12. 26. PM 1:03 | 살 때517,560원0 | 팔 때438,900원▲ 500 |
| 2025. 12. 26. PM 1:02 | 살 때517,560원▼ 2,850 | 팔 때438,400원▼ 1,700 |
| 2025. 12. 26. AM 11:08 | 살 때520,410원▼ 5,130 | 팔 때440,100원▼ 2,800 |
| 2025. 12. 26. AM 10:30 | 살 때525,540원0 | 팔 때442,900원▼ 1,700 |
| 2025. 12. 26. AM 9:43 | 살 때525,540원▲ 570 | 팔 때444,600원▲ 500 |
| 2025. 12. 26. AM 9:43 | 살 때524,970원▲ 4,560 | 팔 때444,100원▲ 1,700 |
| 2025. 12. 25. AM 8:08 | 살 때520,410원▼ 9,120 | 팔 때442,400원▼ 1,700 |
| 2025. 12. 24. PM 2:56 | 살 때529,530원0 | 팔 때444,100원▼ 1,700 |
| 2025. 12. 24. AM 10:13 | 살 때529,530원▼ 1,140 | 팔 때445,800원▼ 2,300 |
| 2025. 12. 24. AM 9:41 | 살 때530,670원▼ 570 | 팔 때448,100원0 |
| 2025. 12. 24. AM 9:40 | 살 때531,240원0 | 팔 때448,100원0 |
| 2025. 12. 24. AM 9:39 | 살 때531,240원▼ 2,280 | 팔 때448,100원▼ 500 |
| 2025. 12. 23. AM 10:40 | 살 때533,520원▲ 2,280 | 팔 때448,600원▲ 5,100 |
| 2025. 12. 23. AM 9:39 | 살 때531,240원▲ 7,410 | 팔 때443,500원▲ 6,800 |
| 2025. 12. 22. PM 5:16 | 살 때523,830원▲ 2,850 | 팔 때436,700원0 |
| 2025. 12. 22. PM 1:39 | 살 때520,980원0 | 팔 때436,700원▲ 600 |
| 2025. 12. 22. PM 12:15 | 살 때520,980원▲ 1,710 | 팔 때436,100원▲ 1,100 |
| 2025. 12. 22. AM 11:02 | 살 때519,270원▲ 2,280 | 팔 때435,000원0 |
| 2025. 12. 22. AM 9:41 | 살 때516,990원▲ 3,420 | 팔 때435,000원▲ 1,200 |
| 2025. 12. 20. AM 8:45 | 살 때513,570원▲ 570 | 팔 때433,800원0 |
| 2025. 12. 19. AM 9:50 | 살 때513,000원0 | 팔 때433,800원0 |
| 2025. 12. 19. AM 9:49 | 살 때513,000원▼ 1,140 | 팔 때433,800원▼ 600 |
| 2025. 12. 18. AM 9:42 | 살 때514,140원▲ 570 | 팔 때434,400원0 |
| 2025. 12. 17. AM 11:17 | 살 때513,570원▲ 570 | 팔 때434,400원▲ 2,300 |
| 2025. 12. 17. AM 11:15 | 살 때513,000원▲ 2,280 | 팔 때432,100원0 |
| 2025. 12. 17. AM 9:42 | 살 때510,720원0 | 팔 때432,100원▲ 600 |
| 2025. 12. 17. AM 9:38 | 살 때510,720원▲ 2,850 | 팔 때431,500원▲ 1,100 |
| 2025. 12. 16. PM 3:27 | 살 때507,870원▲ 1,140 | 팔 때430,400원0 |
| 2025. 12. 16. PM 12:42 | 살 때506,730원▼ 1,710 | 팔 때430,400원▼ 1,100 |
| 2025. 12. 16. AM 9:39 | 살 때508,440원▼ 3,990 | 팔 때431,500원▼ 1,200 |
| 2025. 12. 15. PM 12:39 | 살 때512,430원▲ 1,140 | 팔 때432,700원0 |
| 2025. 12. 15. AM 10:24 | 살 때511,290원▲ 1,710 | 팔 때432,700원▲ 1,700 |
| 2025. 12. 15. AM 9:42 | 살 때509,580원▲ 570 | 팔 때431,000원▲ 600 |
| 2025. 12. 13. AM 8:40 | 살 때509,010원▲ 2,850 | 팔 때430,400원▲ 2,900 |
| 2025. 12. 12. PM 3:33 | 살 때506,160원▲ 1,140 | 팔 때427,500원0 |
| 2025. 12. 12. AM 9:25 | 살 때505,020원▲ 7,410 | 팔 때427,500원▲ 3,900 |
| 2025. 12. 11. PM 12:15 | 살 때497,610원▼ 1,710 | 팔 때423,600원0 |
| 2025. 12. 11. AM 10:51 | 살 때499,320원▲ 570 | 팔 때423,600원0 |
| 2025. 12. 11. AM 9:23 | 살 때498,750원▲ 1,710 | 팔 때423,600원▲ 1,800 |
| 2025. 12. 10. PM 12:21 | 살 때497,040원▲ 1,140 | 팔 때421,800원0 |
| 2025. 12. 10. AM 9:35 | 살 때495,900원0 | 팔 때421,800원▲ 500 |
| 2025. 12. 10. AM 9:34 | 살 때495,900원▲ 1,140 | 팔 때421,300원▲ 600 |
| 2025. 12. 9. AM 9:35 | 살 때494,760원0 | 팔 때420,700원▼ 600 |
| 2025. 12. 9. AM 9:35 | 살 때494,760원0 | 팔 때421,300원0 |
| 2025. 12. 9. AM 9:29 | 살 때494,760원0 | 팔 때421,300원▲ 600 |
| 2025. 12. 9. AM 9:28 | 살 때494,760원0 | 팔 때420,700원▼ 600 |
| 2025. 12. 9. AM 9:27 | 살 때494,760원▼ 1,710 | 팔 때421,300원▼ 500 |
| 2025. 12. 8. AM 9:47 | 살 때496,470원▼ 570 | 팔 때421,800원▼ 600 |
| 2025. 12. 8. AM 9:42 | 살 때497,040원▲ 1,140 | 팔 때422,400원▲ 600 |
| 2025. 12. 8. AM 9:23 | 살 때495,900원▼ 570 | 팔 때421,800원▲ 1,100 |
| 2025. 12. 6. AM 8:36 | 살 때496,470원▼ 1,710 | 팔 때420,700원0 |
| 2025. 12. 5. PM 3:22 | 살 때498,180원▲ 1,140 | 팔 때420,700원0 |
| 2025. 12. 5. AM 9:40 | 살 때497,040원▲ 1,140 | 팔 때420,700원0 |
| 2025. 12. 4. AM 9:34 | 살 때495,900원▼ 2,280 | 팔 때420,700원0 |
| 2025. 12. 3. PM 3:49 | 살 때498,180원0 | 팔 때420,700원▼ 1,100 |
| 2025. 12. 3. PM 12:27 | 살 때498,180원▲ 2,850 | 팔 때421,800원▲ 1,100 |
| 2025. 12. 3. AM 9:39 | 살 때495,330원▼ 1,710 | 팔 때420,700원▼ 1,100 |
| 2025. 12. 2. AM 10:19 | 살 때497,040원▼ 2,280 | 팔 때421,800원▼ 2,300 |
| 2025. 12. 2. AM 9:48 | 살 때499,320원▼ 1,140 | 팔 때424,100원▼ 600 |
| 2025. 12. 1. PM 12:50 | 살 때500,460원0 | 팔 때424,700원▲ 2,900 |
| 2025. 12. 1. AM 11:10 | 살 때500,460원0 | 팔 때421,800원0 |
| 2025. 12. 1. AM 11:07 | 살 때500,460원▲ 2,280 | 팔 때421,800원0 |
| 2025. 12. 1. AM 10:00 | 살 때498,180원▲ 570 | 팔 때421,800원▲ 500 |
| 2025. 12. 1. AM 9:51 | 살 때497,610원▼ 570 | 팔 때421,300원▼ 1,100 |
| 2025. 11. 29. AM 8:44 | 살 때498,180원▲ 6,840 | 팔 때422,400원▲ 4,500 |
| 2025. 11. 28. AM 9:45 | 살 때491,340원▲ 2,280 | 팔 때417,900원▲ 600 |
| 2025. 11. 28. AM 9:20 | 살 때489,060원▲ 1,140 | 팔 때417,300원▲ 600 |
| 2025. 11. 27. PM 12:21 | 살 때487,920원▼ 2,280 | 팔 때416,700원0 |
| 2025. 11. 27. PM 12:14 | 살 때490,200원0 | 팔 때416,700원▼ 2,300 |
| 2025. 11. 27. AM 9:30 | 살 때490,200원▼ 570 | 팔 때419,000원▲ 1,700 |
| 2025. 11. 26. PM 5:01 | 살 때490,770원▲ 6,270 | 팔 때417,300원▲ 3,400 |
| 2025. 11. 26. AM 9:39 | 살 때484,500원▼ 5,130 | 팔 때413,900원▼ 4,000 |
| 2025. 11. 25. AM 9:28 | 살 때489,630원▲ 9,690 | 팔 때417,900원▲ 4,600 |
| 2025. 11. 24. AM 9:34 | 살 때479,940원▲ 570 | 팔 때413,300원0 |
| 2025. 11. 22. AM 8:38 | 살 때479,370원▲ 1,710 | 팔 때413,300원▲ 600 |
| 2025. 11. 21. PM 3:41 | 살 때477,660원▼ 4,560 | 팔 때412,700원▼ 1,700 |
| 2025. 11. 21. AM 9:44 | 살 때482,220원0 | 팔 때414,400원▼ 600 |
| 2025. 11. 21. AM 9:43 | 살 때482,220원▲ 1,140 | 팔 때415,000원▲ 600 |
| 2025. 11. 20. PM 12:12 | 살 때481,080원0 | 팔 때414,400원0 |
| 2025. 11. 20. PM 12:11 | 살 때481,080원▲ 2,850 | 팔 때414,400원0 |
| 2025. 11. 20. AM 11:35 | 살 때478,230원▼ 5,700 | 팔 때414,400원▼ 600 |
| 2025. 11. 20. AM 9:41 | 살 때483,930원▲ 2,280 | 팔 때415,000원▲ 1,700 |
| 2025. 11. 19. PM 2:34 | 살 때481,650원▲ 2,850 | 팔 때413,300원0 |
| 2025. 11. 19. AM 9:26 | 살 때478,800원▲ 6,840 | 팔 때413,300원▲ 2,900 |
| 2025. 11. 18. PM 2:01 | 살 때471,960원▼ 2,850 | 팔 때410,400원▼ 4,000 |
| 2025. 11. 18. AM 9:35 | 살 때474,810원▲ 570 | 팔 때414,400원0 |
| 2025. 11. 18. AM 9:24 | 살 때474,240원▼ 5,130 | 팔 때414,400원▼ 1,700 |
| 2025. 11. 17. AM 11:45 | 살 때479,370원▲ 1,140 | 팔 때416,100원0 |
| 2025. 11. 17. AM 9:29 | 살 때478,230원▲ 3,420 | 팔 때416,100원▲ 5,700 |
| 2025. 11. 15. AM 8:41 | 살 때474,810원▼ 17,670 | 팔 때410,400원▼ 11,400 |
| 2025. 11. 14. AM 11:30 | 살 때492,480원▲ 1,140 | 팔 때421,800원0 |
| 2025. 11. 14. AM 11:02 | 살 때491,340원▲ 1,140 | 팔 때421,800원0 |
| 2025. 11. 14. AM 9:44 | 살 때490,200원0 | 팔 때421,800원0 |
| 2025. 11. 14. AM 9:44 | 살 때490,200원▼ 7,980 | 팔 때421,800원0 |
| 2025. 11. 13. PM 5:39 | 살 때498,180원▲ 2,280 | 팔 때421,800원0 |
| 2025. 11. 13. AM 10:07 | 살 때495,900원▼ 570 | 팔 때421,800원▼ 4,000 |
| 2025. 11. 13. AM 10:05 | 살 때496,470원▼ 5,130 | 팔 때425,800원0 |
| 2025. 11. 13. AM 10:03 | 살 때501,600원▲ 11,970 | 팔 때425,800원▲ 9,700 |
| 2025. 11. 12. PM 3:43 | 살 때489,630원0 | 팔 때416,100원0 |
| 2025. 11. 12. PM 3:41 | 살 때489,630원0 | 팔 때416,100원0 |
| 2025. 11. 12. PM 3:41 | 살 때489,630원0 | 팔 때416,100원0 |
| 2025. 11. 12. PM 3:40 | 살 때489,630원0 | 팔 때416,100원0 |
| 2025. 11. 12. PM 3:40 | 살 때489,630원0 | 팔 때416,100원0 |
| 2025. 11. 12. PM 3:40 | 살 때489,630원0 | 팔 때416,100원0 |
| 2025. 11. 12. PM 3:40 | 살 때489,630원0 | 팔 때416,100원0 |
| 2025. 11. 12. PM 3:40 | 살 때489,630원0 | 팔 때416,100원0 |
| 2025. 11. 12. PM 3:40 | 살 때489,630원0 | 팔 때416,100원0 |
| 2025. 11. 12. PM 3:40 | 살 때489,630원0 | 팔 때416,100원0 |
| 2025. 11. 12. PM 3:40 | 살 때489,630원▲ 1,140 | 팔 때416,100원0 |
| 2025. 11. 12. PM 2:47 | 살 때488,490원0 | 팔 때416,100원▼ 1,800 |
| 2025. 11. 12. PM 2:47 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:47 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:47 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:47 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:47 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:47 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:47 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:47 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:47 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:47 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:47 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:47 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:46 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:46 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:46 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:46 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:46 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:46 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:46 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:46 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:46 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:46 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:46 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:46 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:45 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:45 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:45 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:45 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:45 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:45 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:45 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:45 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:45 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:45 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:45 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:45 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:44 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:44 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:44 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:44 | 살 때488,490원0 | 팔 때417,900원0 |
| 2025. 11. 12. PM 2:44 | 살 때488,490원▼ 2,850 | 팔 때417,900원0 |
| 2025. 11. 12. AM 9:31 | 살 때491,340원▼ 570 | 팔 때417,900원▲ 7,500 |
| 2025. 11. 11. PM 12:10 | 살 때491,910원▲ 1,710 | 팔 때410,400원0 |
| 2025. 11. 11. AM 10:24 | 살 때490,200원▲ 1,140 | 팔 때410,400원0 |
| 2025. 11. 11. AM 9:50 | 살 때489,060원▲ 2,850 | 팔 때410,400원0 |
| 2025. 11. 11. AM 9:49 | 살 때486,210원0 | 팔 때410,400원0 |
| 2025. 11. 11. AM 9:48 | 살 때486,210원▲ 8,550 | 팔 때410,400원▲ 2,800 |
| 2025. 11. 10. PM 4:10 | 살 때477,660원▲ 1,140 | 팔 때407,600원0 |
| 2025. 11. 10. PM 3:06 | 살 때476,520원▲ 1,710 | 팔 때407,600원0 |
| 2025. 11. 10. PM 12:17 | 살 때474,810원▲ 1,140 | 팔 때407,600원0 |
| 2025. 11. 10. AM 11:11 | 살 때473,670원▲ 1,710 | 팔 때407,600원0 |
| 2025. 11. 10. AM 9:56 | 살 때471,960원0 | 팔 때407,600원0 |
| 2025. 11. 10. AM 9:54 | 살 때471,960원▲ 2,280 | 팔 때407,600원▲ 1,100 |
| 2025. 11. 8. AM 8:27 | 살 때469,680원▲ 570 | 팔 때406,500원▲ 1,800 |
| 2025. 11. 7. AM 11:16 | 살 때469,110원▲ 2,280 | 팔 때404,700원0 |
| 2025. 11. 7. AM 9:31 | 살 때466,830원0 | 팔 때404,700원▼ 2,900 |
| 2025. 11. 7. AM 9:29 | 살 때466,830원▼ 1,140 | 팔 때407,600원▲ 2,900 |
| 2025. 11. 6. PM 4:36 | 살 때467,970원▲ 2,850 | 팔 때404,700원0 |
| 2025. 11. 6. PM 12:38 | 살 때465,120원▲ 2,280 | 팔 때404,700원0 |
| 2025. 11. 6. AM 9:31 | 살 때462,840원▼ 570 | 팔 때404,700원▲ 1,700 |
| 2025. 11. 5. PM 2:13 | 살 때463,410원▲ 2,280 | 팔 때403,000원0 |
| 2025. 11. 5. PM 12:37 | 살 때461,130원▲ 1,140 | 팔 때403,000원0 |
| 2025. 11. 5. AM 11:18 | 살 때459,990원▲ 1,140 | 팔 때403,000원0 |
| 2025. 11. 5. AM 9:38 | 살 때458,850원▼ 6,840 | 팔 때403,000원▼ 1,700 |
| 2025. 11. 4. PM 12:33 | 살 때465,690원▲ 3,420 | 팔 때404,700원0 |
| 2025. 11. 4. AM 9:41 | 살 때462,270원0 | 팔 때404,700원0 |
| 2025. 11. 4. AM 9:40 | 살 때462,270원▼ 1,140 | 팔 때404,700원▲ 5,700 |
| 2025. 11. 3. AM 10:31 | 살 때463,410원0 | 팔 때399,000원0 |
| 2025. 11. 3. AM 10:31 | 살 때463,410원▼ 1,140 | 팔 때399,000원0 |
| 2025. 11. 1. AM 8:38 | 살 때464,550원▼ 1,710 | 팔 때399,000원0 |
| 2025. 10. 31. AM 9:54 | 살 때466,260원0 | 팔 때399,000원▼ 600 |
| 2025. 10. 31. AM 9:50 | 살 때466,260원▲ 6,840 | 팔 때399,600원▲ 8,000 |
| 2025. 10. 30. PM 5:26 | 살 때459,420원▲ 1,140 | 팔 때391,600원0 |
| 2025. 10. 30. PM 1:56 | 살 때458,280원▲ 6,270 | 팔 때391,600원0 |
| 2025. 10. 30. PM 1:36 | 살 때452,010원0 | 팔 때391,600원▲ 5,700 |
| 2025. 10. 30. PM 12:15 | 살 때452,010원0 | 팔 때385,900원▼ 1,700 |
| 2025. 10. 30. PM 12:15 | 살 때452,010원▼ 3,420 | 팔 때387,600원0 |
| 2025. 10. 30. AM 11:37 | 살 때455,430원▼ 1,140 | 팔 때387,600원0 |
| 2025. 10. 30. AM 11:37 | 살 때456,570원0 | 팔 때387,600원▼ 5,700 |
| 2025. 10. 30. AM 9:41 | 살 때456,570원▼ 11,400 | 팔 때393,300원0 |
| 2025. 10. 29. PM 5:20 | 살 때467,970원▲ 2,280 | 팔 때393,300원0 |
| 2025. 10. 29. PM 4:33 | 살 때465,690원0 | 팔 때393,300원▲ 9,600 |
| 2025. 10. 29. PM 4:33 | 살 때465,690원▲ 2,280 | 팔 때383,700원0 |
| 2025. 10. 29. AM 9:33 | 살 때463,410원▼ 4,560 | 팔 때383,700원▼ 1,700 |
| 2025. 10. 28. PM 4:04 | 살 때467,970원0 | 팔 때385,400원▼ 5,100 |
| 2025. 10. 28. PM 2:46 | 살 때467,970원0 | 팔 때390,500원▼ 2,800 |
| 2025. 10. 28. AM 11:25 | 살 때467,970원0 | 팔 때393,300원▼ 8,600 |
| 2025. 10. 28. AM 9:40 | 살 때467,970원▼ 14,250 | 팔 때401,900원▼ 8,500 |
| 2025. 10. 27. AM 9:38 | 살 때482,220원▼ 7,980 | 팔 때410,400원▼ 5,700 |
| 2025. 10. 25. AM 9:33 | 살 때490,200원0 | 팔 때416,100원▼ 1,200 |
| 2025. 10. 24. AM 9:35 | 살 때490,200원▼ 2,850 | 팔 때417,300원0 |
| 2025. 10. 23. PM 3:17 | 살 때493,050원▲ 4,560 | 팔 때417,300원0 |
| 2025. 10. 23. PM 12:37 | 살 때488,490원▲ 2,850 | 팔 때417,300원0 |
| 2025. 10. 23. AM 10:46 | 살 때485,640원0 | 팔 때417,300원▲ 1,200 |
| 2025. 10. 23. AM 9:46 | 살 때485,640원▼ 9,120 | 팔 때416,100원▼ 2,900 |
| 2025. 10. 22. PM 3:40 | 살 때494,760원 | 팔 때419,000원 |
· 표시 금액은 1돈(3.75g) 기준입니다. 그래프의 세로축은 1g 기준입니다.· 변동폭은 직전 고시가와 비교한 값입니다.· 고시한 시세는 다음 고시까지 유지되어 그래프가 계단 모양입니다. 그래프를 누르면 그때의 시세가 보입니다.
1g 기준 시세
판매가는 이 시세에 중량과 공임을 반영해 산정됩니다
- 순금 24K230,000원/g
- 18K122,130원/g
- 14K128,440원/g
- 은3,237원/g
- 백금92,000원/g
국제 시세
런던·뉴욕 시장의 현물 시세입니다. 당사 고시 시세와는 다릅니다
국제 시세는 서버로의 데이터 처리 및 시간차로 인해 다소 차이가 발생할 수 있습니다. 위 그래프는 국제 현물 시세이며, 당사 고시 시세와는 다릅니다. 실제 거래는 위 ‘오늘의 고시 시세’를 기준으로 합니다.
시세 안내
내가 살 때 / 내가 팔 때
“내가 살 때”는 고객이 구매하는 가격, “내가 팔 때”는 회사가 매입하는 가격입니다.
가격은 주문 시점에 확정
판매가는 고시 시세에 중량과 공임을 반영해 산정되며, 주문하시는 시각의 시세로 확정됩니다. 화면에 보신 금액과 결제 금액은 다르지 않습니다.
시세문의 표시
시세가 확인되지 않은 경우 금액 대신 “시세문의”로 안내드립니다. 확인되지 않은 가격으로 거래하지 않기 위한 원칙입니다.
· 시세는 당사 기준이며, 시장 상황에 따라 변동될 수 있습니다.· 1돈은 3.75g 입니다.· 표시 금액은 부가세가 포함되지 않은 금액입니다.